Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.579 | 1.96271186441 | 29.5 | 34.31 | 28.95 | 1528132 | 32.36547634 | CS |
| 4 | 2.749 | 10.0585437248 | 27.33 | 34.31 | 26.68 | 1207149 | 30.52884638 | CS |
| 12 | 2.669 | 9.7373221452 | 27.41 | 34.31 | 23.19 | 1203421 | 29.04524964 | CS |
| 26 | 2.619 | 9.53750910415 | 27.46 | 37.24 | 20.13 | 1346927 | 27.86182572 | CS |
| 52 | 1.329 | 4.62260869565 | 28.75 | 41.2231 | 20.13 | 977773 | 28.66860389 | CS |
| 156 | 1.329 | 4.62260869565 | 28.75 | 41.2231 | 20.13 | 977773 | 28.66860389 | CS |
| 260 | 1.329 | 4.62260869565 | 28.75 | 41.2231 | 20.13 | 977773 | 28.66860389 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 33.64 | 0.8 | 2.44 | 33.47 | 33.9218 | 32.689999 | 1805367 |
| 1781735700 | 32.84 | 0.79 | 2.46 | 32.35 | 33.82 | 32.045 | 1483299 |
| 1781649300 | 32.049999 | -0.77 | -2.35 | 32.799999 | 34.1499 | 31.84 | 1789641 |
| 1781562900 | 32.82 | -0.42 | -1.26 | 33.31 | 34.31 | 32.47 | 1120500 |
| 1781303700 | 33.24 | 2.57 | 8.38 | 30.77 | 33.67 | 30 | 1889891 |
| 1781217300 | 30.67 | 1.24 | 4.21 | 29.5 | 31.33 | 28.95 | 1357329 |
| 1781130900 | 29.43 | 0.76 | 2.65 | 28.5 | 30.42 | 28.28 | 1668821 |
| 1781044500 | 28.67 | 0.22 | 0.77 | 28.76 | 29.66 | 27.98 | 652910 |
| 1780958100 | 28.45 | 0.35 | 1.25 | 28.79 | 29.28 | 28.31 | 667920 |
| 1780698900 | 28.1 | -0.71 | -2.46 | 28.65 | 29.29 | 28.06 | 730495 |
| 1780612500 | 28.81 | -0.04 | -0.14 | 29.15 | 30.55 | 28.5 | 1469232 |
| 1780526100 | 28.85 | -0.7 | -2.37 | 29.15 | 29.4 | 27.68 | 1310942 |
| 1780439700 | 29.55 | -1.45 | -4.68 | 31 | 31.335 | 29.5 | 727022 |
| 1780353300 | 31 | 0.02 | 0.06 | 30.93 | 32.409999 | 30.61 | 1245896 |
| 1780094100 | 30.98 | -0.75 | -2.36 | 31.91 | 32.46 | 30.85 | 1731439 |
| 1780007700 | 31.73 | 2.45 | 8.37 | 29.29 | 32.6 | 28.97 | 1343985 |
| 1779921300 | 29.28 | 0.88 | 3.10 | 28.92 | 30.9 | 28.92 | 1042097 |
| 1779834900 | 28.4 | -1.09 | -3.70 | 29.54 | 30.89 | 28.34 | 894475 |
| 1779489300 | 29.49 | 0.29 | 0.99 | 29.37 | 30.1 | 29.15 | 838981 |
| 1779402900 | 29.2 | 1.82 | 6.65 | 27.33 | 29.26 | 26.68 | 970964 |
| 1779316500 | 27.38 | 0.78 | 2.93 | 26.64 | 27.61 | 25.88 | 1091833 |
| 1779230100 | 26.6 | 0.96 | 3.72 | 25.25 | 26.66 | 24.77 | 2284803 |
| 1779143700 | 25.645 | -2.67 | -9.43 | 28.34 | 29.15 | 25.2 | 1277256 |
| 1778884500 | 28.315 | -3.93 | -12.17 | 29.05 | 30.29 | 27.56 | 2009165 |
| 1778798100 | 32.24 | 1.04 | 3.33 | 31.29 | 32.42 | 30.49 | 1433278 |
| 1778711700 | 31.2 | 1.78 | 6.05 | 29.72 | 31.76 | 29.015 | 943959 |
| 1778625300 | 29.42 | 0.03 | 0.10 | 29.16 | 30.085 | 28.79 | 1211691 |
| 1778538900 | 29.39 | -0.12 | -0.41 | 29.12 | 30.25 | 28.825 | 844170 |
| 1778279700 | 29.51 | -0.47 | -1.57 | 30.04 | 30.44 | 28.715 | 541828 |
| 1778193300 | 29.98 | -0.31 | -1.02 | 30.29 | 30.56 | 29.725 | 526277 |
| 1778106900 | 30.29 | 0.33 | 1.10 | 30.21 | 30.56 | 29.43 | 587788 |
| 1778020500 | 29.96 | 1.01 | 3.49 | 29.1 | 30.1 | 28.19 | 1226789 |
| 1777934100 | 28.95 | 0.28 | 0.98 | 28.99 | 29.4 | 28.24 | 1135405 |
| 1777674900 | 28.67 | -1.09 | -3.66 | 29.61 | 30.24 | 28.09 | 1288273 |
| 1777588500 | 29.76 | 0.23 | 0.78 | 29.6 | 30.28 | 28.925 | 1494259 |
| 1777502100 | 29.53 | -1.02 | -3.34 | 30.39 | 30.51 | 28.84 | 1613211 |
| 1777415700 | 30.55 | -1.18 | -3.72 | 31.64 | 32.17 | 30.22 | 951874 |
| 1777329300 | 31.73 | 1.29 | 4.24 | 30.47 | 32.11 | 30.47 | 777259 |
| 1777070100 | 30.44 | -0.8 | -2.56 | 31.4 | 31.69 | 30.1064 | 699466 |
| 1776983700 | 31.24 | -1.69 | -5.13 | 32.85 | 33 | 31.21 | 713852 |
| 1776897300 | 32.93 | 1.08 | 3.39 | 32.1 | 33.38 | 32.055 | 1356234 |
| 1776810900 | 31.85 | 0.47 | 1.50 | 31.59 | 33 | 31.305 | 1834410 |
| 1776724500 | 31.38 | 0.04 | 0.13 | 31.09 | 32.39 | 30.855 | 979783 |
| 1776465300 | 31.34 | 1.54 | 5.17 | 30.5 | 31.71 | 30.13 | 1111779 |
| 1776378900 | 29.8 | 0.57 | 1.95 | 29.45 | 30.25 | 29.14 | 1070014 |
| 1776292500 | 29.23 | 0.18 | 0.62 | 29.2 | 30.28 | 28.937 | 1090519 |
| 1776206100 | 29.05 | 1.62 | 5.91 | 27.84 | 29.33 | 27.64 | 1283649 |
| 1776119700 | 27.43 | 0.48 | 1.78 | 26.72 | 27.46 | 25.72 | 992553 |
| 1775860500 | 26.95 | -0.12 | -0.44 | 26.72 | 27.075 | 26.25 | 734240 |
| 1775774100 | 27.07 | -0.01 | -0.04 | 26.99 | 27.75 | 26.3 | 1048285 |
| 1775687700 | 27.08 | 0.21 | 0.78 | 28.67 | 28.77 | 26.835 | 1049284 |
| 1775601300 | 26.87 | 0.91 | 3.51 | 25.78 | 26.99 | 24.97 | 1137528 |
| 1775514900 | 25.96 | 1.13 | 4.55 | 25.15 | 26.74 | 24.98 | 1129482 |
| 1775169300 | 24.83 | 0.33 | 1.35 | 24.03 | 25.02 | 23.19 | 1818058 |
| 1775082900 | 24.5 | 0.17 | 0.70 | 24.67 | 25.32 | 23.84 | 1938321 |
| 1774996500 | 24.33 | 0.46 | 1.93 | 24.77 | 25.105 | 23.85 | 1261913 |
| 1774910100 | 23.87 | -0.82 | -3.32 | 24.96 | 24.96 | 23.86 | 1534006 |
| 1774650900 | 24.69 | -1.19 | -4.60 | 25.5 | 25.5 | 24.31 | 1487088 |
| 1774564500 | 25.88 | -1.87 | -6.74 | 27.41 | 27.99 | 25.67 | 1352968 |
| 1774478100 | 27.75 | -0.22 | -0.79 | 28.46 | 28.98 | 27.39 | 1197734 |
| 1774391700 | 27.97 | 1.15 | 4.29 | 26.24 | 28 | 25.78 | 2008915 |
| 1774305300 | 26.82 | 0.8 | 3.07 | 26.55 | 27.66 | 26 | 2235627 |
| 1774046100 | 26.02 | 0.13 | 0.50 | 25.91 | 26.48 | 24.97 | 2734834 |
| 1773959700 | 25.89 | 0.42 | 1.65 | 25 | 28.5514 | 24.72 | 3928545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
