Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.287218764959 | 41.78 | 43.64 | 40.47 | 2060113 | 42.26407423 | DR |
| 4 | -3.44 | -7.62749445676 | 45.1 | 45.56 | 40.47 | 2040711 | 43.49646661 | DR |
| 12 | -10.2 | -19.6683378326 | 51.86 | 56.455 | 40.47 | 2244506 | 47.12904799 | DR |
| 26 | -6.33 | -13.1902479683 | 47.99 | 56.635 | 40.47 | 1913825 | 48.91014121 | DR |
| 52 | 7.98 | 23.6935866983 | 33.68 | 56.635 | 30.41 | 1884220 | 43.66370075 | DR |
| 156 | 2.91 | 7.50967741935 | 38.75 | 56.635 | 27.03 | 1822919 | 38.36465955 | DR |
| 260 | -10.9425 | -20.8022432394 | 52.6025 | 56.635 | 21.975 | 1727473 | 38.88863196 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 41.72 | -1.55 | -3.58 | 42.69 | 42.725 | 41.67 | 2509955 |
| 1782772500 | 43.27 | 0.9 | 2.12 | 42.86 | 43.64 | 42.52 | 2135784 |
| 1782513300 | 42.37 | 0.98 | 2.37 | 41.53 | 42.48 | 41.3 | 1808797 |
| 1782426900 | 41.39 | -0.38 | -0.91 | 41.21 | 41.75 | 40.47 | 2791351 |
| 1782340500 | 41.77 | -0.89 | -2.09 | 42.15 | 43.265 | 41.28 | 1473619 |
| 1782254100 | 42.66 | 0.25 | 0.59 | 41.78 | 43.03 | 41.74 | 2091015 |
| 1782167700 | 42.41 | -0.1 | -0.24 | 42.02 | 42.61 | 41.85 | 2999852 |
| 1781822100 | 42.51 | -1.12 | -2.57 | 43.45 | 43.475 | 42.115 | 2783603 |
| 1781735700 | 43.63 | 0.28 | 0.65 | 42.86 | 44 | 42.58 | 1649992 |
| 1781649300 | 43.35 | -1.51 | -3.37 | 44.65 | 44.745 | 42.68 | 3094659 |
| 1781562900 | 44.86 | 0.2 | 0.45 | 45.02 | 45.5 | 44.47 | 2861390 |
| 1781303700 | 44.66 | -0.26 | -0.58 | 45.25 | 45.47 | 44.61 | 1418235 |
| 1781217300 | 44.92 | 0.38 | 0.85 | 44.65 | 45.21 | 44.35 | 1669351 |
| 1781130900 | 44.54 | 0.83 | 1.90 | 43.73 | 44.99 | 43.32 | 1643349 |
| 1781044500 | 43.71 | -0.44 | -1.00 | 44.48 | 44.5 | 43.33 | 2353668 |
| 1780958100 | 44.15 | -0.85 | -1.89 | 44.62 | 44.79 | 43.985 | 1877539 |
| 1780698900 | 45 | 0.24 | 0.54 | 44.76 | 45.23 | 44.37 | 1511307 |
| 1780612500 | 44.76 | -0.08 | -0.18 | 45.35 | 45.56 | 44.71 | 1593587 |
| 1780526100 | 44.84 | 0.51 | 1.15 | 44.33 | 45.35 | 44.2 | 1489526 |
| 1780439700 | 44.33 | -0.04 | -0.09 | 45.1 | 45.3 | 43.91 | 1526890 |
| 1780353300 | 44.37 | -0.52 | -1.16 | 44.65 | 44.865 | 44.25 | 12844966 |
| 1780094100 | 44.89 | 0.19 | 0.43 | 44.79 | 45.18 | 44.45 | 3388869 |
| 1780007700 | 44.7 | -0.24 | -0.53 | 44.5 | 45.39 | 44.17 | 2253091 |
| 1779921300 | 44.94 | 1.81 | 4.20 | 42.95 | 44.97 | 42.4 | 3177413 |
| 1779834900 | 43.13 | -1.66 | -3.71 | 45.06 | 45.44 | 43.02 | 2011550 |
| 1779489300 | 44.79 | -1.56 | -3.37 | 44.95 | 45.68 | 44.51 | 2666260 |
| 1779402900 | 46.35 | -0.24 | -0.52 | 45.955 | 46.67 | 45.06 | 1803933 |
| 1779316500 | 46.59 | 0.62 | 1.35 | 45.97 | 46.615 | 45.78 | 1192480 |
| 1779230100 | 45.97 | 0.46 | 1.01 | 45.9 | 46.8 | 45.54 | 2153050 |
| 1779143700 | 45.51 | -0.54 | -1.17 | 46.57 | 46.57 | 44.79 | 1542112 |
| 1778884500 | 46.05 | 0.63 | 1.39 | 44.59 | 46.66 | 44.42 | 2598870 |
| 1778798100 | 45.42 | -1.51 | -3.22 | 45.96 | 46.06 | 45.255 | 1821096 |
| 1778711700 | 46.93 | -1.61 | -3.32 | 47.99 | 48.6575 | 46.69 | 2508265 |
| 1778625300 | 48.54 | 1.11 | 2.34 | 47.61 | 48.94 | 46.895 | 2089078 |
| 1778538900 | 47.43 | 0.35 | 0.74 | 46.62 | 47.57 | 46.62 | 2731725 |
| 1778279700 | 47.08 | -0.72 | -1.51 | 48.09 | 48.5 | 47.05 | 1890953 |
| 1778193300 | 47.8 | -1.01 | -2.07 | 48.5 | 48.64 | 47.54 | 2078516 |
| 1778106900 | 48.81 | -0.06 | -0.12 | 49.31 | 49.84 | 48.67 | 1840482 |
| 1778020500 | 48.87 | 0.94 | 1.96 | 48.26 | 49.06 | 47.93 | 1468642 |
| 1777934100 | 47.93 | -2.99 | -5.87 | 49.01 | 49.65 | 47.9 | 968742 |
| 1777674900 | 50.92 | -0.72 | -1.39 | 51.29 | 51.78 | 50.82 | 627912 |
| 1777588500 | 51.64 | -0.22 | -0.42 | 51.5 | 51.945 | 49.63 | 1589111 |
| 1777502100 | 51.86 | 0.94 | 1.85 | 51.62 | 52.33 | 51.415 | 1868976 |
| 1777415700 | 50.92 | 1.06 | 2.13 | 49.84 | 50.94 | 49.11 | 1498631 |
| 1777329300 | 49.86 | -1.91 | -3.69 | 51.17 | 51.84 | 49.4 | 2445065 |
| 1777070100 | 51.77 | -0.32 | -0.61 | 52.18 | 52.74 | 51.28 | 1376156 |
| 1776983700 | 52.09 | 0.03 | 0.06 | 51.96 | 52.32 | 50.7 | 1719641 |
| 1776897300 | 52.06 | -2.14 | -3.95 | 54.55 | 54.57 | 50.54 | 3486158 |
| 1776810900 | 54.2 | -1.85 | -3.30 | 56.05 | 56.07 | 53.95 | 1387346 |
| 1776724500 | 56.05 | 0.38 | 0.68 | 55.29 | 56.26 | 55.03 | 862056 |
| 1776465300 | 55.67 | 0.84 | 1.53 | 55.28 | 56.455 | 54.81 | 1373898 |
| 1776378900 | 54.83 | 1.11 | 2.07 | 53.89 | 54.95 | 53.55 | 2248739 |
| 1776292500 | 53.72 | 1.29 | 2.46 | 52.38 | 54.12 | 52.12 | 2593959 |
| 1776206100 | 52.43 | -0.35 | -0.66 | 52.61 | 53.43 | 52.17 | 4637640 |
| 1776119700 | 52.78 | 0.3 | 0.57 | 52 | 52.84 | 51.44 | 4757872 |
| 1775860500 | 52.48 | -1.22 | -2.27 | 54.13 | 54.34 | 52.36 | 1412840 |
| 1775774100 | 53.7 | -0.04 | -0.07 | 53.76 | 54.09 | 53.095 | 1282752 |
| 1775687700 | 53.74 | 2.01 | 3.89 | 53.68 | 54.69 | 53.5901 | 1897177 |
| 1775601300 | 51.73 | -0.13 | -0.25 | 51.86 | 52.26 | 50.71 | 1311827 |
| 1775514900 | 51.86 | -0.35 | -0.67 | 51.75 | 52.47 | 51.27 | 775098 |
| 1775169300 | 52.21 | 0.61 | 1.18 | 51.47 | 53.26 | 51.285 | 1137251 |
| 1775082900 | 51.6 | 1.31 | 2.60 | 50.55 | 51.69 | 50.25 | 1198239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
