Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Opzioni

Heartland Express Inc (HTLD)

14,64

-0,05

(-0,34%)

Alla chiusura: 24 Giugno 10:00PM

14,64

0,015

( 0,10% )

Dopo le ore di negoziazione: 10:12PM

Heartland Express Inc ([symbol]) Opzioni

HTLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	10,20	13,70	12,12	11,95	0,00	0,00 %	0	0	-
5,00	8,70	11,20	0,00	9,95	0,00	0,00 %	0	0	-
7,50	6,20	9,10	7,99	7,65	0,00	0,00 %	0	3	-
10,00	4,00	5,50	6,23	4,75	0,00	0,00 %	0	1	-
12,50	0,95	3,00	2,20	1,975	-1,09	-33,13 %	1	7	15:34:10
15,00	0,20	1,35	0,80	0,775	0,00	0,00 %	0	3	-
17,50	0,00	0,95	0,40	0,40	0,00	0,00 %	0	13	-
20,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	1	-
12,50	0,00	0,55	0,10	0,10	0,00	0,00 %	0	4	-
15,00	0,35	2,70	0,55	1,525	0,00	0,00 %	0	17	-
17,50	1,55	3,80	2,89	2,675	0,00	0,00 %	0	0	-
20,00	3,90	6,90	0,00	5,40	0,00	0,00 %	0	0	-
22,50	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
25,00	9,90	11,40	0,00	10,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MGNMegan Holdings Ltd	US$ 0,3113 (80,67%)	79,72M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,87 (49,85%)	2,96M
LFSLEIFRAS Company Ltd	US$ 2,87 (28,13%)	14,35M
KWMK Wave Media Ltd	US$ 0,23 (24,32%)	10,3M
GIPRGeneration Income Properties Inc	US$ 0,2065 (20,76%)	958,26k
DEVSDevvStream Corporation	US$ 0,0572 (-62,61%)	11,39M
XCHXCHG Ltd	US$ 0,72 (-28,71%)	838,85k
RUBIRubico Inc	US$ 0,3149 (-19,46%)	1,17M
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	936
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0398 (-4,56%)	371,94M
GDCGD Culture Group Ltd	US$ 0,0201 (-3,83%)	82,7M
MGNMegan Holdings Ltd	US$ 0,3113 (80,67%)	79,72M
INLFINLIF Limited	US$ 0,055 (-2,31%)	36,72M
MNDRMobile health Network Solutions	US$ 0,5851 (2,99%)	15,64M

Adrnaln

Adrnaln 4 minuti fa

Liger Cub posted this on X, enlightening and encouraging news, in my opinion.
https://x.com/realLigerCub/status/2069075073219146207?s=20

DHS intends to award a sole source IDIQ to $VTSI, w/ solicitation expected next week and award around Aug 20. The estimated value of this hig

Truenorth2016

Truenorth2016 4 minuti fa

I would say someone is working overtime playing with this. Each time this stock sees strength someone comes along and try to wipe out all the momentum and it feels intentional.

zzNine2Five

zzNine2Five 5 minuti fa

DJT will definitely talk about f2 while signs the bill in front of the big group of news medias , will see

joe botts

joe botts 5 minuti fa

price_and_volume

price_and_volume 6 minuti fa

The stock isn't the one making ridiculous claims...
There is nothing else to do then mock this no bid . Unfortunately, naive retail newbs believe every pumper-post, believing pumpers "know things" lol.

Its the pumpers who can be legitimately mocked.

They intentio

gitreal

gitreal 6 minuti fa

There's another option for dealing with posts you feel to be a violation of terms of services......besides blocking posters. Think hard. Maybe read the IHub handbook for ideas. You'll figure it out, eventually.

As for "I was here way before you showed up", you are way off. I f

Doc logic

Doc logic 7 minuti fa

brazen22,

Provenge is an awful example as DNDN leadership overestimated demand, built too much capacity, was one of many available treatments, more expensive than many and this all helped lead to its downfall amongst other poor/late decisions by management which was headed by a doctor

StockInfo11

StockInfo11 8 minuti fa

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently shared positive results from its Cusi Silver Project in Mexico. The fully funded drill program is currently focused on first-year mine-plan areas to grow ounces within the PEA footprint ahead of a planned resource upd

kenjiroo

kenjiroo 9 minuti fa

Plain simple longs … we just need to sit this one out .. There is no communication concerning st3 ( for some reason ) and Realiz does not give much info .. means to me they are working to somt big .. long haul but … FIFA is TPTW inked ! Thats a fact !!!!

RetroSpect

RetroSpect 10 minuti fa

How many lies and statements with no follow up can a company make without the SEC taking a serious look at the legitimacy?

StockInfo11

StockInfo11 10 minuti fa

Posted on behalf of Minaurum Silver Inc. - Alamos has a distinctive advantage as the only recent permitted silver discovery in Mexico. 6 rigs are advancing at Minaurum Silver’s (MGG.v MMRGF) project in a 50,000m expansion program ahead of an updated resource estimate targeted for H2 2026. More here:

SDCRBS

SDCRBS 10 minuti fa

This is not speculation. It’s all straight from the company’s own filings, press releases, and public data sources like E-Rate Central.

1️⃣ “Near-Term Milestone” — Straight From the Quarterly Filing
The company literally uses the phrase “near-term milestone”

StockInfo11

StockInfo11 11 minuti fa

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) recently shared partner-funded 2026 Yukon gold exploration plans for its Mariposa and Eureka Dome projects.

With an option to acquire a 100% interest in the White Gold District projects, Labra

zzNine2Five

zzNine2Five 11 minuti fa

Hope our bad days end tonight after the housing act bill finalized

vp_007_99

vp_007_99 11 minuti fa

You should start putting an "s" at the end of your posts.

BlueChip$

BlueChip$ 11 minuti fa

Yep...I entered...4th ofJuly, Eagle with American flag and fire works...This is what RI generated..
https://investorshub.advfn.com/uimage/uploads/2026/6/23/wpzbnRI_IMAGE_Eagle-with-American-flag-4th-of-july-fireworks_2026-06-23T23-23-48.png

gdl

gdl 12 minuti fa

Crash Date 7/28 or 7/29. Take your pick. Bitcoin, SpaceX also will drop like a stone. TACO falling hard also.

StockInfo11

StockInfo11 12 minuti fa

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper Mines’ (SCMI.v SKRKF) Phase 1 drill program results outlined multiple copper-gold-silver target areas at its Minto Project in Yukon. Phase 2 is now focused on resource expansion and infill drilling at several of those same areas, with 14

zzNine2Five

zzNine2Five 12 minuti fa

Hope our bead days end tonight

JP313

JP313 12 minuti fa

Sumbytch keep sinking, nice sell off daily

gdl

gdl 13 minuti fa

ANYONE remember my Crash Date????? Looking good. Breakdown of TACO is in sync with the breakdown in the Market.

StockInfo11

StockInfo11 14 minuti fa

Posted on behalf of Miivo AI Inc. - Yesterday, Miivo (MIVO.v MIVOF) completed its name change to Miivo AI Inc. from Miivo Holdings Corp. after receiving acceptance from the TSX Venture Exchange.

The new name is a stronger reflection of the company's strategic focus on artificial intel

NASDAQ2020

NASDAQ2020 14 minuti fa

Which co. is issuing the 500,000 shares ?

Heartland Express

Triton Trust No 8 in Res...

1.475% Coupon due 30mar2...

Triton Bond Trust 2020 i...

PIMCO 25 Plus Yr Zero Co...

Bellevue Life Sciences A...

ETC 6 Meridian Small Cap...

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.