Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 2.44 | -0.15 | -5.79 | 2.48 | 2.54 | 2.4 | 26465 |
| 1781044500 | 2.59 | 0.1 | 4.02 | 2.45 | 2.62 | 2.45 | 34358 |
| 1780958100 | 2.49 | 0.02 | 0.81 | 2.47 | 2.6 | 2.45 | 80748 |
| 1780698900 | 2.47 | 0 | 0.00 | 2.4 | 2.5 | 2.4 | 10992 |
| 1780612500 | 2.47 | -0.04 | -1.59 | 2.41 | 2.535 | 2.41 | 33877 |
| 1780526100 | 2.5099999 | -0.03 | -1.18 | 2.43 | 2.55 | 2.43 | 36823 |
| 1780439700 | 2.54 | -0.01 | -0.39 | 2.45 | 2.54 | 2.45 | 16159 |
| 1780353300 | 2.55 | -0.07 | -2.67 | 2.5 | 2.55 | 2.46 | 63628 |
| 1780094100 | 2.62 | -0.04 | -1.50 | 2.64 | 2.75 | 2.58 | 24391 |
| 1780007700 | 2.66 | 0.1 | 3.91 | 2.45 | 2.72 | 2.45 | 21071 |
| 1779921300 | 2.56 | 0.03 | 1.19 | 2.46 | 2.61 | 2.45 | 37946 |
| 1779834900 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.71 | 2.45 | 50223 |
| 1779489300 | 2.55 | 0.1 | 4.08 | 2.37 | 2.6 | 2.37 | 46928 |
| 1779402900 | 2.45 | 0.09 | 3.81 | 2.27 | 2.5299999 | 2.27 | 27762 |
| 1779316500 | 2.36 | -0.03 | -1.26 | 2.34 | 2.42 | 2.3201 | 30657 |
| 1779230100 | 2.39 | -0.12 | -4.78 | 2.46 | 2.49 | 2.37 | 41761 |
| 1779143700 | 2.5099999 | -0.13 | -4.92 | 2.6 | 2.61 | 2.43 | 91562 |
| 1778884500 | 2.64 | -0.14 | -5.04 | 2.7599999 | 2.7599999 | 2.6 | 114558 |
| 1778798100 | 2.7799999 | -0.03 | -0.89 | 2.73 | 2.86 | 2.7 | 177047 |
| 1778711700 | 2.805 | 0.06 | 2.00 | 2.71 | 2.9299 | 2.67 | 78557 |
| 1778625300 | 2.75 | -0.22 | -7.41 | 2.86 | 2.96 | 2.74 | 133950 |
| 1778538900 | 2.97 | 0.08 | 2.77 | 2.73 | 3.07 | 2.71 | 86929 |
| 1778279700 | 2.89 | 0 | 0.00 | 2.94 | 3.09 | 2.85 | 59674 |
| 1778193300 | 2.89 | -0.2 | -6.32 | 2.87 | 3.09 | 2.75 | 78927 |
| 1778106900 | 3.085 | 0.19 | 6.38 | 2.85 | 3.11 | 2.84 | 89196 |
| 1778020500 | 2.9 | 0.12 | 4.32 | 2.75 | 3 | 2.75 | 48818 |
| 1777934100 | 2.7799999 | -0.14 | -4.79 | 2.85 | 2.944 | 2.7599999 | 19521 |
| 1777674900 | 2.92 | -0.17 | -5.50 | 3.02 | 3.13 | 2.795 | 168605 |
| 1777588500 | 3.09 | 0.46 | 17.49 | 2.96 | 3.3 | 2.95 | 279402 |
| 1777502100 | 2.63 | -0.11 | -4.01 | 2.65 | 2.72 | 2.61 | 47054 |
| 1777415700 | 2.74 | 0.06 | 2.24 | 2.61 | 2.74 | 2.61 | 20042 |
| 1777329300 | 2.68 | -0.03 | -1.11 | 2.7 | 2.84 | 2.6 | 20259 |
| 1777070100 | 2.71 | -0.09 | -3.21 | 2.74 | 2.85 | 2.62 | 67101 |
| 1776983700 | 2.8 | -0.31 | -9.97 | 3 | 3 | 2.64 | 113395 |
| 1776897300 | 3.11 | -0.26 | -7.72 | 3.34 | 3.51 | 3.02 | 189612 |
| 1776810900 | 3.37 | -0.38 | -10.13 | 3.84 | 3.84 | 3.2599999 | 98732 |
| 1776724500 | 3.75 | 0.17 | 4.75 | 3.41 | 3.88 | 3.41 | 202935 |
| 1776465300 | 3.58 | 0.19 | 5.60 | 3.2799999 | 3.66 | 3.21 | 310353 |
| 1776378900 | 3.39 | 0.24 | 7.62 | 3.07 | 3.4 | 3.07 | 92101 |
| 1776292500 | 3.15 | -0.23 | -6.80 | 3.3 | 3.3 | 2.93 | 49385 |
| 1776206100 | 3.38 | 0.16 | 4.97 | 3.14 | 3.4 | 3.1 | 114031 |
| 1776119700 | 3.22 | 0.12 | 3.87 | 2.98 | 3.2999 | 2.94 | 137015 |
| 1775860500 | 3.1 | -0.11 | -3.43 | 3.17 | 3.2 | 2.91 | 184140 |
| 1775774100 | 3.21 | 0.27 | 9.00 | 2.87 | 3.21 | 2.87 | 356213 |
| 1775687700 | 2.945 | 0.09 | 3.15 | 2.99 | 3.05 | 2.85 | 153869 |
| 1775601300 | 2.855 | 0.28 | 10.66 | 2.56 | 2.88 | 2.56 | 220735 |
| 1775514900 | 2.58 | 0.1 | 4.03 | 2.49 | 2.6 | 2.41 | 56831 |
| 1775169300 | 2.48 | -0.05 | -1.98 | 2.4 | 2.5099999 | 2.4 | 17997 |
| 1775082900 | 2.5299999 | 0.25 | 10.96 | 2.23 | 2.54 | 2.23 | 78771 |
| 1774996500 | 2.2799999 | 0.07 | 3.17 | 2.11 | 2.31 | 2.11 | 131307 |
| 1774910100 | 2.21 | -0.06 | -2.64 | 2.2 | 2.2799999 | 2.15 | 80916 |
| 1774650900 | 2.27 | -0.07 | -2.99 | 2.2599999 | 2.4 | 2.2 | 53746 |
| 1774564500 | 2.34 | 0.17 | 7.83 | 2.07 | 2.43 | 2.07 | 165621 |
| 1774478100 | 2.17 | 0.05 | 2.36 | 2.06 | 2.17 | 2.05 | 64398 |
| 1774391700 | 2.12 | 0.02 | 0.95 | 2.0099999 | 2.13 | 2.0099999 | 32657 |
| 1774305300 | 2.1 | 0.11 | 5.53 | 2.0299999 | 2.115 | 2 | 30820 |
| 1774046100 | 1.99 | -0.04 | -1.94 | 2.0299999 | 2.0299999 | 1.9 | 69558 |
| 1773959700 | 2.0294 | -0.07 | -3.36 | 2 | 2.12 | 1.9 | 69403 |
| 1773873300 | 2.1 | -0.01 | -0.47 | 2.06 | 2.18 | 2.06 | 12473 |
| 1773786900 | 2.11 | 0.1 | 4.98 | 1.96 | 2.12 | 1.96 | 43314 |
| 1773700500 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.0299999 | 1.95 | 37143 |
| 1773441300 | 1.96 | -0.02 | -1.01 | 1.98 | 2.02 | 1.9202 | 275936 |
| 1773354900 | 1.98 | -0.1 | -4.81 | 2.04 | 2.06 | 1.95 | 69324 |
| 1773268500 | 2.08 | 0.04 | 2.21 | 1.98 | 2.09 | 1.98 | 51118 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
