Dati storici Hub - HUBG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,54	42,87	38,855	40,79	502.371	3,00	7,59%
1 Mese	41,42	43,40	38,59	40,63	429.836	1,12	2,70%
3 Mesi	44,46	46,42	38,59	42,10	471.563	-1,92	-4,32%
6 Mesi	34,755	47,585	34,51	42,20	395.440	7,79	22,40%
1 Anno	37,815	47,585	31,725	41,01	315.169	4,73	12,50%
3 Anni	33,045	52,335	30,405	39,27	249.901	9,50	28,73%
5 Anni	22,905	52,335	18,255	33,65	246.103	19,64	85,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	42,54	0,26	0,61%	42,81	42,87	41,97	429.407
03 Mag 2024	42,28	1,26	3,07%	41,69	42,61	41,57	513.113
02 Mag 2024	41,02	0,80	1,99%	40,16	41,36	39,97	515.166
01 Mag 2024	40,22	-0,28	-0,69%	40,39	40,41	39,885	420.037
30 Apr 2024	40,50	0,57	1,43%	39,96	40,77	39,96	494.126
27 Apr 2024	39,93	-0,26	-0,65%	39,54	41,135	38,855	569.414
26 Apr 2024	40,19	0,20	0,50%	39,95	40,65	39,69	418.178
25 Apr 2024	39,99	-0,35	-0,87%	40,03	40,38	39,41	379.523
24 Apr 2024	40,34	0,51	1,28%	39,73	40,77	39,06	467.631
23 Apr 2024	39,83	0,03	0,08%	40,11	40,30	39,67	356.502
20 Apr 2024	39,80	1,06	2,74%	38,77	40,04	38,77	494.534
19 Apr 2024	38,74	-0,31	-0,79%	39,16	39,415	38,59	613.465
18 Apr 2024	39,05	-1,73	-4,24%	39,90	40,69	38,87	458.922
17 Apr 2024	40,78	0,14	0,34%	40,59	40,87	40,08	461.038
16 Apr 2024	40,64	-0,28	-0,68%	40,75	41,00	40,305	305.622
13 Apr 2024	40,92	-0,40	-0,97%	40,99	41,11	40,42	483.498
12 Apr 2024	41,32	-0,03	-0,07%	41,56	41,78	41,285	295.158
11 Apr 2024	41,35	-1,49	-3,48%	42,07	42,10	40,79	365.117
10 Apr 2024	42,84	-0,17	-0,40%	42,99	43,24	42,335	329.453
09 Apr 2024	43,01	0,61	1,44%	42,74	43,40	42,46	312.761
06 Apr 2024	42,40	0,67	1,61%	41,42	42,48	41,40	343.458