Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.714285714286 | 1.4 | 1.5499 | 1.38 | 11101 | 1.43535929 | DR |
| 4 | -0.33 | -19.1860465116 | 1.72 | 1.98 | 1.38 | 13125 | 1.59690418 | DR |
| 12 | -0.29 | -17.2619047619 | 1.68 | 1.985 | 1.185 | 256042 | 1.49570694 | DR |
| 26 | -2.18 | -61.0644257703 | 3.57 | 3.83 | 1.185 | 127305 | 1.56445187 | DR |
| 52 | -0.57 | -29.0816326531 | 1.96 | 4.53 | 1.185 | 124606 | 2.71377969 | DR |
| 156 | 0.14 | 11.2 | 1.25 | 10.58 | 0.4298 | 69822 | 2.6414512 | DR |
| 260 | -4.72 | -77.2504091653 | 6.11 | 10.58 | 0.4298 | 118505 | 2.33942013 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3313 | 9692 |
| 1780698900 | 1.4 | -0.04 | -2.81 | 1.4 | 1.4 | 1.3899999 | 9848 |
| 1780612500 | 1.4404999 | -0.02 | -1.34 | 1.5 | 1.51 | 1.3899999 | 8216 |
| 1780526100 | 1.46 | -0.04 | -2.67 | 1.52 | 1.5499 | 1.41 | 6686 |
| 1780439700 | 1.5 | 0.12 | 8.70 | 1.4 | 1.5 | 1.3899999 | 15366 |
| 1780353300 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.545 | 1.3799999 | 15391 |
| 1780094100 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.42 | 16437 |
| 1780007700 | 1.46 | 0.03 | 2.10 | 1.42 | 1.46 | 1.42 | 1913 |
| 1779921300 | 1.43 | -0.04 | -2.72 | 1.45 | 1.45 | 1.4108 | 5752 |
| 1779834900 | 1.47 | -0.28 | -16.00 | 1.7 | 1.7 | 1.4202 | 14938 |
| 1779489300 | 1.75 | -0.05 | -2.78 | 1.71 | 1.75 | 1.6399999 | 6946 |
| 1779402900 | 1.8 | 0 | 0.00 | 1.77 | 1.8 | 1.65 | 4785 |
| 1779316500 | 1.8 | 0.03 | 1.69 | 1.77 | 1.81 | 1.6101 | 17946 |
| 1779230100 | 1.77 | 0.01 | 0.57 | 1.75 | 1.78 | 1.6399999 | 7139 |
| 1779143700 | 1.76 | -0.03 | -1.68 | 1.65 | 1.78 | 1.6101 | 11032 |
| 1778884500 | 1.79 | 0.12 | 7.19 | 1.73 | 1.81 | 1.4601 | 29380 |
| 1778798100 | 1.67 | 0.17 | 11.33 | 1.6 | 1.98 | 1.4501 | 47034 |
| 1778711700 | 1.5 | -0.01 | -0.66 | 1.45 | 1.6 | 1.4291 | 17719 |
| 1778625300 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.4701 | 2129 |
| 1778538900 | 1.51 | -0.18 | -10.65 | 1.72 | 1.72 | 1.5 | 10722 |
| 1778279700 | 1.69 | 0.13 | 8.33 | 1.49 | 1.76 | 1.49 | 20090 |
| 1778193300 | 1.56 | -0.14 | -8.23 | 1.55 | 1.6899 | 1.4319 | 3505 |
| 1778106900 | 1.6999 | 0.07 | 4.29 | 1.6 | 1.6999 | 1.43 | 5493 |
| 1778020500 | 1.6299999 | 0 | 0.00 | 1.62 | 1.665 | 1.62 | 920 |
| 1777934100 | 1.6299999 | 0 | 0.00 | 1.65 | 1.6641 | 1.525 | 27387 |
| 1777674900 | 1.6299999 | 0.02 | 1.24 | 1.56 | 1.68 | 1.56 | 3660 |
| 1777588500 | 1.61 | -0.05 | -3.01 | 1.59 | 1.71 | 1.59 | 3093 |
| 1777502100 | 1.66 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 8444 |
| 1777415700 | 1.66 | 0 | 0.00 | 1.7 | 1.75 | 1.66 | 7097 |
| 1777329300 | 1.66 | -0.01 | -0.60 | 1.75 | 1.75 | 1.66 | 3837 |
| 1777070100 | 1.67 | 0 | 0.00 | 1.67 | 1.8097 | 1.66 | 3693 |
| 1776983700 | 1.67 | -0.04 | -2.34 | 1.73 | 1.83 | 1.6601999 | 3388 |
| 1776897300 | 1.71 | 0.04 | 2.40 | 1.72 | 1.8 | 1.66 | 17180 |
| 1776810900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.745 | 1.66 | 9644 |
| 1776724500 | 1.69 | 0.12 | 7.64 | 1.57 | 1.77 | 1.57 | 50142 |
| 1776465300 | 1.57 | -0.15 | -8.72 | 1.67 | 1.7 | 1.5 | 12514 |
| 1776378900 | 1.72 | 0.03 | 1.78 | 1.68 | 1.74 | 1.6 | 34203 |
| 1776292500 | 1.69 | 0.02 | 1.20 | 1.66 | 1.7 | 1.5507 | 22973 |
| 1776206100 | 1.67 | 0.07 | 4.37 | 1.58 | 1.67 | 1.48 | 37091 |
| 1776119700 | 1.6 | 0.04 | 2.56 | 1.5 | 1.62 | 1.45 | 28238 |
| 1775860500 | 1.56 | 0.09 | 6.12 | 1.4101 | 1.61 | 1.4101 | 40386 |
| 1775774100 | 1.47 | -0.06 | -3.92 | 1.45 | 1.5 | 1.42 | 19307 |
| 1775687700 | 1.53 | -0.01 | -0.65 | 1.33 | 1.57 | 1.33 | 117385 |
| 1775601300 | 1.54 | 0.05 | 3.36 | 1.55 | 1.55 | 1.4 | 243400 |
| 1775514900 | 1.49 | 0.06 | 4.20 | 1.5 | 1.66 | 1.42 | 13655324 |
| 1775169300 | 1.43 | 0.08 | 5.93 | 1.4 | 1.495 | 1.3796 | 21842 |
| 1775082900 | 1.35 | 0.14 | 11.57 | 1.3 | 1.41 | 1.3 | 15864 |
| 1774996500 | 1.21 | -0.19 | -13.57 | 1.3899999 | 1.41 | 1.185 | 70402 |
| 1774910100 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.3 | 50997 |
| 1774650900 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.5 | 12100 |
| 1774564500 | 1.7 | 0.04 | 2.41 | 1.7 | 1.79 | 1.7 | 12418 |
| 1774478100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.66 | 1392 |
| 1774391700 | 1.68 | -0.04 | -2.33 | 1.74 | 1.76 | 1.68 | 6656 |
| 1774305300 | 1.72 | 0.04 | 2.69 | 1.67 | 1.72 | 1.67 | 2634 |
| 1774046100 | 1.675 | -0.03 | -1.47 | 1.75 | 1.75 | 1.652 | 7932 |
| 1773959700 | 1.7 | -0.17 | -9.09 | 1.83 | 1.83 | 1.68 | 15285 |
| 1773873300 | 1.87 | 0.07 | 3.89 | 1.8 | 1.9611 | 1.8 | 2282 |
| 1773786900 | 1.8 | 0.1 | 5.88 | 1.7 | 1.985 | 1.7 | 2064 |
| 1773700500 | 1.7 | 0.04 | 2.41 | 1.67 | 1.775 | 1.67 | 1189 |
| 1773441300 | 1.66 | -0.05 | -2.92 | 1.69 | 1.76 | 1.66 | 6125 |
| 1773354900 | 1.71 | 0.04 | 2.40 | 1.67 | 1.86 | 1.67 | 17574 |
| 1773268500 | 1.67 | -0.12 | -6.70 | 1.76 | 1.77 | 1.6500999 | 7636 |
| 1773182100 | 1.79 | 0.16 | 9.82 | 1.6299999 | 1.7923 | 1.6299999 | 12312 |
| 1773095700 | 1.6299999 | -0.27 | -14.21 | 1.81 | 1.81 | 1.601 | 20785 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
