Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -0.785070785071 | 0.777 | 0.82 | 0.6726 | 12056092 | 0.71778316 | CS |
| 4 | -0.6291 | -44.9357142857 | 1.4 | 1.485 | 0.61 | 19719877 | 0.80508731 | CS |
| 12 | 0.05605 | 7.84080576345 | 0.71485 | 1.525 | 0.61 | 10575510 | 0.90898603 | CS |
| 26 | -0.4291 | -35.7583333333 | 1.2 | 1.525 | 0.5469 | 8422439 | 0.92268051 | CS |
| 52 | -1.6291 | -67.8791666667 | 2.4 | 2.84 | 0.5469 | 6715150 | 1.21074171 | CS |
| 156 | -2.0691 | -72.8556338028 | 2.84 | 9.97 | 0.5469 | 3889869 | 2.49374742 | CS |
| 260 | -9.2291 | -92.291 | 10 | 17.45 | 0.5469 | 2551704 | 2.68353406 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.7709 | 0.0003001 | 0.04 | 0.7628 | 0.8 | 0.732 | 7821368 |
| 1783377300 | 0.7705999 | 0.0605999 | 8.54 | 0.73 | 0.7839 | 0.72 | 9479613 |
| 1783031700 | 0.71 | 0.0374 | 5.56 | 0.7000999 | 0.7345 | 0.6935 | 12863283 |
| 1782945300 | 0.6726 | -0.1078 | -13.81 | 0.777 | 0.8199999 | 0.6726 | 18060105 |
| 1782858900 | 0.7804 | -0.0185 | -2.32 | 0.771 | 0.8696 | 0.7524999 | 14304836 |
| 1782772500 | 0.7989 | 0.0903 | 12.74 | 0.74 | 0.8189 | 0.6725 | 36700998 |
| 1782513300 | 0.7086 | 0.0886 | 14.29 | 0.6344999 | 0.797 | 0.61 | 46920424 |
| 1782426900 | 0.62 | -0.0777 | -11.14 | 0.7 | 0.729601 | 0.6192 | 25450915 |
| 1782340500 | 0.6977 | -0.0027 | -0.39 | 0.7451 | 0.77 | 0.64 | 29473944 |
| 1782254100 | 0.7004 | -0.1389 | -16.55 | 0.84 | 0.86 | 0.6954 | 46181104 |
| 1782167700 | 0.8393 | -0.0851 | -9.21 | 0.925 | 0.9294 | 0.83 | 23563292 |
| 1781822100 | 0.9244 | -0.0445 | -4.59 | 1 | 1 | 0.9002 | 11312368 |
| 1781735700 | 0.9689 | -0.0611 | -5.93 | 1.02 | 1.06 | 0.939 | 13788131 |
| 1781649300 | 1.03 | -0.04 | -3.74 | 1.075 | 1.08 | 1.01 | 7070630 |
| 1781562900 | 1.07 | 0.02 | 1.42 | 1.075 | 1.11 | 1.06 | 5681136 |
| 1781303700 | 1.055 | -0.03 | -2.31 | 1.08 | 1.11 | 1.05 | 9079477 |
| 1781217300 | 1.08 | -0.26 | -19.40 | 1.05 | 1.1 | 1 | 29434463 |
| 1781130900 | 1.34 | -0.05 | -3.60 | 1.4 | 1.485 | 1.31 | 7771699 |
| 1781044500 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.5 | 1.32 | 4743975 |
| 1780958100 | 1.3799999 | 0.03 | 2.22 | 1.4 | 1.42 | 1.35 | 3762135 |
| 1780698900 | 1.35 | -0.14 | -9.40 | 1.49 | 1.5 | 1.33 | 6427113 |
| 1780612500 | 1.49 | 0.09 | 6.43 | 1.3899999 | 1.525 | 1.3799999 | 6600012 |
| 1780526100 | 1.4 | 0.01 | 0.72 | 1.42 | 1.46 | 1.35 | 5490780 |
| 1780439700 | 1.3899999 | -0.06 | -4.14 | 1.4 | 1.4776 | 1.36 | 8966499 |
| 1780353300 | 1.45 | 0.15 | 11.54 | 1.3 | 1.48 | 1.2863 | 11069239 |
| 1780094100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.24 | 9379101 |
| 1780007700 | 1.28 | 0.13 | 11.30 | 1.15 | 1.3 | 1.11 | 11280671 |
| 1779921300 | 1.15 | 0.04 | 3.60 | 1.11 | 1.21 | 1.1 | 5835061 |
| 1779834900 | 1.11 | 0.06 | 5.71 | 1.025 | 1.12 | 1.02 | 7112292 |
| 1779489300 | 1.05 | 0.03 | 2.94 | 1.01 | 1.06 | 0.9901 | 3763176 |
| 1779402900 | 1.02 | 0.1 | 11.21 | 0.9399 | 1.04 | 0.89 | 6787240 |
| 1779316500 | 0.9172 | 0.0919 | 11.14 | 0.8412 | 0.9299 | 0.8253 | 4313827 |
| 1779230100 | 0.8253 | -0.0731 | -8.14 | 0.9 | 0.9 | 0.8199999 | 4173907 |
| 1779143700 | 0.8984 | -0.0317 | -3.41 | 0.95 | 0.98 | 0.86 | 6543266 |
| 1778884500 | 0.9301 | -0.0699 | -6.99 | 1.05 | 1.05 | 0.89 | 7488339 |
| 1778798100 | 1 | -0.13 | -11.50 | 1.15 | 1.22 | 1 | 10105809 |
| 1778711700 | 1.1299999 | 0.22 | 24.18 | 0.8948 | 1.18 | 0.86 | 26069972 |
| 1778625300 | 0.91 | -0.09 | -9.00 | 0.97 | 0.9847 | 0.91 | 4670748 |
| 1778538900 | 1 | -0.06 | -5.66 | 1.04 | 1.05 | 1 | 8050705 |
| 1778279700 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.01 | 5580204 |
| 1778193300 | 1.08 | 0.1 | 9.83 | 1.02 | 1.09 | 0.9461 | 9358863 |
| 1778106900 | 0.9833 | 0.0814 | 9.03 | 0.9052 | 0.9924 | 0.88 | 6013398 |
| 1778020500 | 0.9019 | -0.0229 | -2.48 | 0.96 | 0.96 | 0.866 | 3987439 |
| 1777934100 | 0.9248 | 0.0695 | 8.13 | 0.87 | 0.941 | 0.87 | 4412690 |
| 1777674900 | 0.8553 | 0.0135 | 1.60 | 0.8312 | 0.8591 | 0.8108 | 2020266 |
| 1777588500 | 0.8418 | 0.0218001 | 2.66 | 0.8219 | 0.8528 | 0.8001 | 2902448 |
| 1777502100 | 0.8199999 | -0.0275 | -3.24 | 0.8199999 | 0.8374 | 0.795 | 3461153 |
| 1777415700 | 0.8475 | 0.0416001 | 5.16 | 0.8289 | 0.85 | 0.761 | 5262600 |
| 1777329300 | 0.8058999 | 0.1058999 | 15.13 | 0.71 | 0.8296 | 0.7 | 8063358 |
| 1777070100 | 0.7 | -0.0081 | -1.14 | 0.7083 | 0.7221 | 0.6899999 | 2236569 |
| 1776983700 | 0.7080999 | 0.0031999 | 0.45 | 0.7055 | 0.7599 | 0.6765 | 4519926 |
| 1776897300 | 0.7049 | 0.0459 | 6.97 | 0.68 | 0.7232 | 0.6664 | 4632574 |
| 1776810900 | 0.659 | -0.0285 | -4.15 | 0.6852 | 0.7129 | 0.654 | 4134177 |
| 1776724500 | 0.6875 | -0.0227 | -3.20 | 0.7 | 0.716999 | 0.6762 | 3912537 |
| 1776465300 | 0.7102 | 0.0266 | 3.89 | 0.715 | 0.7536 | 0.7010999 | 5050361 |
| 1776378900 | 0.6836 | -0.0525 | -7.13 | 0.7504999 | 0.75989 | 0.675 | 5288924 |
| 1776292500 | 0.7361 | 0.045 | 6.51 | 0.71485 | 0.74 | 0.7034 | 4374929 |
| 1776206100 | 0.6911 | 0.021 | 3.13 | 0.673 | 0.726 | 0.673 | 4106141 |
| 1776119700 | 0.6701 | 0.0247 | 3.83 | 0.64 | 0.7 | 0.6361 | 4660845 |
| 1775860500 | 0.6454 | 0.0384 | 6.33 | 0.62049 | 0.6659 | 0.6031 | 4591142 |
| 1775774100 | 0.607 | -0.0445 | -6.83 | 0.6526999 | 0.6674 | 0.607 | 4632057 |
| 1775687700 | 0.6515 | 0.0446 | 7.35 | 0.6699 | 0.6699 | 0.6155 | 4536788 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
