Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.71317829457 | 2.58 | 2.8 | 2.45 | 605861 | 2.63318574 | CS |
| 4 | 0.17 | 7.26495726496 | 2.34 | 2.8 | 1.89 | 524744 | 2.31333706 | CS |
| 12 | 1.06 | 73.1034482759 | 1.45 | 3.43 | 1.27 | 858841 | 2.43951471 | CS |
| 26 | 1.66 | 195.294117647 | 0.85 | 3.43 | 0.41 | 1203937 | 1.55639741 | CS |
| 52 | 0.3 | 13.5746606335 | 2.21 | 3.9 | 0.41 | 790069 | 1.74322122 | CS |
| 156 | -4.04 | -61.679389313 | 6.55 | 7.93 | 0.41 | 566346 | 2.17814577 | CS |
| 260 | -4.04 | -61.679389313 | 6.55 | 7.93 | 0.41 | 566346 | 2.17814577 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.59 | 0.07 | 2.78 | 2.55 | 2.6595 | 2.45 | 397725 |
| 1782340500 | 2.52 | -0.12 | -4.55 | 2.58 | 2.7 | 2.45 | 428198 |
| 1782254100 | 2.64 | -0.07 | -2.58 | 2.65 | 2.8 | 2.63 | 815292 |
| 1782167700 | 2.71 | 0.14 | 5.45 | 2.58 | 2.72 | 2.52 | 782229 |
| 1781822100 | 2.57 | 0.35 | 15.77 | 2.2799999 | 2.5795 | 2.255 | 1086037 |
| 1781735700 | 2.22 | -0.01 | -0.45 | 2.24 | 2.38 | 2.19 | 493190 |
| 1781649300 | 2.23 | -0.04 | -1.76 | 2.24 | 2.285 | 2.15 | 323635 |
| 1781562900 | 2.27 | -0.05 | -2.16 | 2.42 | 2.4843 | 2.215 | 782655 |
| 1781303700 | 2.32 | 0.13 | 5.94 | 2.2 | 2.35 | 2.175 | 436764 |
| 1781217300 | 2.19 | 0.11 | 5.29 | 2.08 | 2.19 | 2.07 | 198431 |
| 1781130900 | 2.08 | 0.06 | 2.97 | 2.0099999 | 2.11 | 1.98 | 416797 |
| 1781044500 | 2.02 | -0.03 | -1.22 | 2.05 | 2.1183 | 1.95 | 390896 |
| 1780958100 | 2.045 | 0.08 | 4.07 | 2 | 2.17 | 1.99 | 442923 |
| 1780698900 | 1.965 | -0.23 | -10.27 | 2.14 | 2.2 | 1.89 | 1068360 |
| 1780612500 | 2.19 | 0.07 | 3.30 | 2.13 | 2.29 | 2.1 | 296622 |
| 1780526100 | 2.12 | -0.06 | -2.75 | 2.14 | 2.16 | 2.06 | 490007 |
| 1780439700 | 2.18 | -0.06 | -2.68 | 2.22 | 2.27 | 2.18 | 300544 |
| 1780353300 | 2.24 | -0.02 | -0.88 | 2.25 | 2.3271 | 2.17 | 367647 |
| 1780094100 | 2.2599999 | -0.09 | -3.83 | 2.34 | 2.35 | 2.21 | 452182 |
| 1780007700 | 2.35 | -0.03 | -1.26 | 2.38 | 2.425 | 2.2799999 | 413335 |
| 1779921300 | 2.38 | -0.07 | -2.86 | 2.4 | 2.505 | 2.365 | 509428 |
| 1779834900 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5019999 | 2.3104 | 518955 |
| 1779489300 | 2.5 | 0.16 | 6.84 | 2.33 | 2.585 | 2.33 | 642598 |
| 1779402900 | 2.34 | -0.05 | -2.09 | 2.35 | 2.4049999 | 2.27 | 374555 |
| 1779316500 | 2.39 | -0.07 | -2.85 | 2.44 | 2.49 | 2.3423 | 585827 |
| 1779230100 | 2.46 | -0.09 | -3.53 | 2.5099999 | 2.79 | 2.4 | 968309 |
| 1779143700 | 2.55 | 0.24 | 10.39 | 2.2599999 | 2.58 | 2.22 | 701996 |
| 1778884500 | 2.31 | -0.22 | -8.51 | 2.43 | 2.58 | 2.285 | 614217 |
| 1778798100 | 2.525 | 0.02 | 0.60 | 2.5299999 | 2.65 | 2.4 | 340328 |
| 1778711700 | 2.5099999 | 0.09 | 3.72 | 2.38 | 2.58 | 2.29 | 400245 |
| 1778625300 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.32 | 446400 |
| 1778538900 | 2.4 | 0.02 | 0.84 | 2.31 | 2.48 | 2.24 | 459039 |
| 1778279700 | 2.38 | -0.02 | -0.83 | 2.42 | 2.43 | 2.2799999 | 490467 |
| 1778193300 | 2.4 | -0.14 | -5.51 | 2.5 | 2.5 | 2.335 | 561669 |
| 1778106900 | 2.54 | 0.22 | 9.48 | 2.37 | 2.57 | 2.3013 | 1295341 |
| 1778020500 | 2.32 | 0.18 | 8.41 | 2.18 | 2.3391 | 2.16 | 611275 |
| 1777934100 | 2.14 | -0.19 | -8.15 | 2.35 | 2.39 | 2.12 | 694703 |
| 1777674900 | 2.33 | 0.09 | 4.02 | 2.32 | 2.44 | 2.23 | 505272 |
| 1777588500 | 2.24 | 0.14 | 6.67 | 2.09 | 2.31 | 2.09 | 636892 |
| 1777502100 | 2.1 | -0.03 | -1.41 | 2.11 | 2.18 | 2.08 | 417078 |
| 1777415700 | 2.13 | -0.09 | -4.05 | 2.16 | 2.195 | 2.075 | 1072025 |
| 1777329300 | 2.22 | -0.13 | -5.53 | 2.37 | 2.42 | 2.13 | 931794 |
| 1777070100 | 2.35 | 0.06 | 2.62 | 2.3 | 2.43 | 2.255 | 944580 |
| 1776983700 | 2.29 | -0.39 | -14.55 | 2.64 | 2.65 | 2.25 | 1669032 |
| 1776897300 | 2.68 | -0.1 | -3.60 | 2.7799999 | 3.0966999 | 2.665 | 1484033 |
| 1776810900 | 2.7799999 | -0.05 | -1.77 | 2.83 | 2.85 | 2.545 | 1124024 |
| 1776724500 | 2.83 | -0.09 | -3.08 | 2.84 | 2.8863 | 2.74 | 697176 |
| 1776465300 | 2.92 | -0.04 | -1.35 | 3.0299999 | 3.1168 | 2.66 | 1554198 |
| 1776378900 | 2.96 | -0.11 | -3.58 | 3.07 | 3.16 | 2.92 | 1310508 |
| 1776292500 | 3.07 | -0.08 | -2.54 | 3.22 | 3.43 | 2.97 | 1851815 |
| 1776206100 | 3.15 | 0.28 | 9.76 | 2.9 | 3.18 | 2.7599999 | 2729943 |
| 1776119700 | 2.87 | 0.6 | 26.43 | 2.2599999 | 2.995 | 2.24 | 4105844 |
| 1775860500 | 2.27 | 0.31 | 15.82 | 1.95 | 2.295 | 1.95 | 1867657 |
| 1775774100 | 1.96 | 0.15 | 8.29 | 1.81 | 2.02 | 1.72 | 1268558 |
| 1775687700 | 1.81 | 0.34 | 22.71 | 1.6299999 | 1.85 | 1.61 | 1246301 |
| 1775601300 | 1.475 | 0.03 | 1.72 | 1.41 | 1.49 | 1.27 | 1227251 |
| 1775514900 | 1.45 | 0.04 | 2.84 | 1.45 | 1.5582 | 1.35 | 1731628 |
| 1775169300 | 1.41 | -0.21 | -12.96 | 1.6 | 1.6 | 1.34 | 1213169 |
| 1775082900 | 1.62 | -0.17 | -9.50 | 1.84 | 1.84 | 1.6 | 380682 |
| 1774996500 | 1.79 | 0.06 | 3.47 | 1.73 | 1.85 | 1.67 | 216457 |
| 1774910100 | 1.73 | -0.08 | -4.42 | 1.81 | 1.84 | 1.625 | 523338 |
| 1774650900 | 1.81 | -0.14 | -7.18 | 1.99 | 1.99 | 1.8 | 589719 |
| 1774564500 | 1.95 | -0.04 | -2.01 | 1.94 | 2.045 | 1.93 | 428759 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
