Dati storici Hut 8 - HUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,325	20,535	16,09	18,88	3.516.900	-3,79	-18,62%
1 Mese	23,88	23,97	16,09	20,33	4.137.145	-7,34	-30,74%
3 Mesi	27,12	31,95	16,09	24,52	5.789.081	-10,58	-39,01%
6 Mesi	12,50	31,95	8,7308	20,71	5.707.479	4,04	32,32%
1 Anno	7,79	31,95	6,77	16,75	5.145.481	8,75	112,32%
3 Anni	24,60	33,50	3,90	12,88	8.178.881	-8,06	-32,76%
5 Anni	22,00	82,85	3,90	19,56	8.235.328	-5,46	-24,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	16,60	-1,33	-7,42%	17,93	17,96	16,08	5.272.796
22 Feb 2025	17,93	-1,60	-8,19%	19,86	20,3016	17,78	6.373.310
21 Feb 2025	19,53	-0,19	-0,96%	20,13	20,13	18,94	2.949.766
20 Feb 2025	19,72	-0,06	-0,30%	19,79	20,535	19,64	2.234.457
19 Feb 2025	19,78	-0,70	-3,42%	20,325	20,47	19,52	2.510.067
15 Feb 2025	20,48	0,01	0,05%	20,57	20,88	20,2701	2.232.369
14 Feb 2025	20,47	0,15	0,74%	20,23	20,56	19,68	2.817.504
13 Feb 2025	20,32	0,23	1,14%	19,81	20,515	19,42	2.042.187
12 Feb 2025	20,09	-0,72	-3,46%	20,55	21,08	20,02	3.028.067
11 Feb 2025	20,81	-0,07	-0,34%	21,25	21,28	20,57	2.337.154
08 Feb 2025	20,88	-0,22	-1,04%	21,74	22,85	20,67	3.737.642
07 Feb 2025	21,10	0,28	1,34%	21,12	21,78	20,56	2.435.572
06 Feb 2025	20,82	-0,75	-3,48%	21,55	22,20	20,79	3.113.387
05 Feb 2025	21,57	-0,07	-0,32%	21,26	21,9536	21,16	2.862.348
04 Feb 2025	21,64	-0,05	-0,23%	19,042	21,93	18,70	6.120.759
01 Feb 2025	21,69	0,19	0,88%	21,59	22,75	21,39	6.492.922
31 Gen 2025	21,50	1,39	6,91%	20,65	21,71	20,65	4.726.362
30 Gen 2025	20,11	0,50	2,55%	19,48	20,47	19,16	4.205.351
29 Gen 2025	19,61	-0,17	-0,86%	20,30	20,37	18,85	5.376.133
28 Gen 2025	19,78	-6,26	-24,04%	23,88	23,97	18,645	13.010.401