Dati storici Hut 8 - HUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,415	12,55	10,80	11,50	4.600.753	1,04	9,07%
1 Mese	11,03	12,55	8,7308	10,58	3.945.453	1,42	12,87%
3 Mesi	15,33	21,0983	8,7308	13,93	4.801.110	-2,88	-18,79%
6 Mesi	8,81	21,0983	6,95	12,41	4.564.816	3,64	41,32%
1 Anno	9,40	21,0983	6,18	11,03	6.282.464	3,05	32,45%
3 Anni	42,75	82,85	3,90	18,09	8.725.456	-30,30	-70,88%
5 Anni	22,00	82,85	3,90	19,33	8.500.020	-9,55	-43,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Set 2024	12,50	0,93	8,04%	11,80	12,55	11,49	4.181.274
24 Set 2024	11,57	0,40	3,58%	11,35	11,76	11,13	4.297.099
21 Set 2024	11,17	-0,26	-2,27%	11,23	11,4471	10,96	5.827.547
20 Set 2024	11,43	0,41	3,72%	11,87	12,06	11,38	4.151.904
19 Set 2024	11,02	-0,40	-3,50%	11,36	11,85	10,80	4.784.590
18 Set 2024	11,42	0,39	3,54%	11,37	11,925	11,16	3.663.358
17 Set 2024	11,03	-0,21	-1,87%	10,94	11,20	10,44	2.658.384
14 Set 2024	11,24	0,35	3,21%	11,04	11,43	10,80	2.674.263
13 Set 2024	10,89	0,31	2,93%	10,63	10,99	10,34	2.701.512
12 Set 2024	10,58	0,14	1,29%	10,24	10,58	9,75	4.649.604
11 Set 2024	10,445	0,48	4,76%	9,69	10,48	9,64	3.689.814
10 Set 2024	9,97	0,97	10,78%	9,27	9,985	9,20	5.095.352
07 Set 2024	9,00	-0,50	-5,26%	9,60	9,77	8,7308	3.935.182
06 Set 2024	9,50	0,31	3,37%	9,18	9,55	9,07	4.310.826
05 Set 2024	9,19	0,10	1,10%	8,84	9,325	8,7745	2.861.947
04 Set 2024	9,09	-1,02	-10,09%	9,92	9,92	9,05	3.944.788
31 Ago 2024	10,11	-0,27	-2,55%	10,47	10,50	9,98	3.437.137
30 Ago 2024	10,375	0,04	0,34%	10,63	10,87	10,21	3.668.294
29 Ago 2024	10,34	-0,90	-8,01%	11,03	11,08	9,98	5.425.310
28 Ago 2024	11,24	-0,84	-6,95%	11,90	11,90	11,04	4.757.660
27 Ago 2024	12,08	-0,49	-3,90%	12,50	12,73	12,04	4.551.819