Dati storici Hut 8 - HUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,43	17,45	12,75	14,42	5.326.106	-2,53	-16,40%
1 Mese	21,12	22,85	12,75	16,94	4.077.858	-8,22	-38,92%
3 Mesi	30,11	31,33	12,75	22,56	5.570.048	-17,21	-57,16%
6 Mesi	9,60	31,95	8,7308	20,82	5.803.604	3,30	34,38%
1 Anno	7,76	31,95	6,77	16,94	5.139.786	5,14	66,24%
3 Anni	26,75	33,50	3,90	12,76	8.163.385	-13,85	-51,78%
5 Anni	22,00	82,85	3,90	19,53	8.212.784	-9,10	-41,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	13,41	-1,51	-10,12%	14,34	14,45	13,195	4.565.271
06 Mar 2025	14,92	0,90	6,42%	14,54	14,94	14,02	3.712.980
05 Mar 2025	14,02	-0,06	-0,43%	13,42	14,50	12,90	4.637.377
04 Mar 2025	14,08	-0,67	-4,54%	16,545	17,45	14,01	6.244.632
01 Mar 2025	14,75	0,34	2,36%	14,24	15,34	13,91	6.645.390
28 Feb 2025	14,41	-0,53	-3,55%	15,43	16,17	14,39	5.390.153
27 Feb 2025	14,94	0,07	0,47%	15,04	15,57	14,415	4.968.249
26 Feb 2025	14,87	-1,73	-10,42%	15,89	15,95	13,72	7.909.624
25 Feb 2025	16,60	-1,33	-7,42%	17,93	17,96	16,08	5.272.796
22 Feb 2025	17,93	-1,60	-8,19%	19,86	20,3016	17,78	6.373.310
21 Feb 2025	19,53	-0,19	-0,96%	20,13	20,13	18,94	2.949.766
20 Feb 2025	19,72	-0,06	-0,30%	19,79	20,535	19,64	2.234.457
19 Feb 2025	19,78	-0,70	-3,42%	20,325	20,47	19,52	2.510.067
15 Feb 2025	20,48	0,01	0,05%	20,57	20,88	20,2701	2.232.369
14 Feb 2025	20,47	0,15	0,74%	20,23	20,56	19,68	2.817.504
13 Feb 2025	20,32	0,23	1,14%	19,81	20,515	19,42	2.042.187
12 Feb 2025	20,09	-0,72	-3,46%	20,55	21,08	20,02	3.028.067
11 Feb 2025	20,81	-0,07	-0,34%	21,25	21,28	20,57	2.337.154
08 Feb 2025	20,88	-0,22	-1,04%	21,74	22,85	20,67	3.737.642