Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -5.9213884635 | 39.18 | 43.625 | 36.86 | 678 | 38.17375629 | SP |
| 4 | -1.19 | -3.12746386334 | 38.05 | 43.625 | 36.86 | 974 | 38.9564609 | SP |
| 12 | 4.67 | 14.5076110593 | 32.19 | 43.625 | 32.19 | 717 | 37.9074871 | SP |
| 26 | 4.96 | 15.5485893417 | 31.9 | 43.625 | 30.01 | 959 | 35.64660248 | SP |
| 52 | 8.11 | 28.2086956522 | 28.75 | 43.625 | 27.11 | 965 | 33.30780849 | SP |
| 156 | 13.16 | 55.5274261603 | 23.7 | 43.625 | 22 | 521 | 30.46468692 | SP |
| 260 | 13.16 | 55.5274261603 | 23.7 | 43.625 | 22 | 312 | 30.46468692 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 37.545 | -0.84 | -2.20 | 38.38 | 38.38 | 37.5 | 394 |
| 1783377300 | 38.3895 | 0.33 | 0.86 | 38.12 | 41.93 | 37.82 | 716 |
| 1783031700 | 38.0625 | -0.39 | -1.02 | 38.77 | 38.77 | 37.4901 | 908 |
| 1782945300 | 38.4541 | -0.82 | -2.08 | 39.18 | 43.625 | 38.4541 | 693 |
| 1782858900 | 39.27 | 0.18 | 0.46 | 43 | 43 | 39.27 | 80 |
| 1782772500 | 39.0883 | -0.3 | -0.77 | 39.58 | 39.58 | 38.25 | 2122 |
| 1782513300 | 39.39 | -0.49 | -1.22 | 39.55 | 39.92 | 39.32 | 1317 |
| 1782426900 | 39.875 | 0.96 | 2.47 | 38.8 | 39.875 | 38.8 | 1073 |
| 1782340500 | 38.915 | 0.45 | 1.17 | 38.45 | 39.075 | 38.45 | 554 |
| 1782254100 | 38.4666 | -0.86 | -2.18 | 38.71 | 38.71 | 38.33 | 220 |
| 1782167700 | 39.3226 | 0.44 | 1.12 | 39.16 | 39.36 | 39.08 | 5631 |
| 1781822100 | 38.887 | 0.44 | 1.15 | 38.78 | 39.15 | 38.78 | 637 |
| 1781735700 | 38.445 | -0.4 | -1.03 | 38.63 | 39.22 | 38.445 | 641 |
| 1781649300 | 38.845 | 0.08 | 0.21 | 39.99 | 39.99 | 38.845 | 112 |
| 1781562900 | 38.765 | 0.41 | 1.08 | 37.8 | 39.935 | 37.8 | 922 |
| 1781303700 | 38.35 | 0.4 | 1.05 | 37.96 | 38.55 | 36.8601 | 1220 |
| 1781217300 | 37.95 | 1.01 | 2.73 | 37.18 | 38.15 | 37.18 | 217 |
| 1781130900 | 36.9418 | -1.1 | -2.88 | 38.05 | 38.05 | 36.9418 | 75 |
| 1781044500 | 38.0384 | 0.45 | 1.21 | 37.16 | 38.0384 | 36.21 | 197 |
| 1780958100 | 37.585 | -0.1 | -0.27 | 35.815 | 37.75 | 35.815 | 129 |
| 1780698900 | 37.685 | -0.56 | -1.45 | 38.24 | 38.24 | 37.685 | 329 |
| 1780612500 | 38.24 | 0.22 | 0.59 | 38.26 | 42.09 | 38.15 | 902 |
| 1780526100 | 38.0155 | 0.35 | 0.93 | 37.37 | 38.0155 | 37.37 | 110 |
| 1780439700 | 37.665 | 0.7 | 1.88 | 36.99 | 37.665 | 36.99 | 213 |
| 1780353300 | 36.97 | -0.26 | -0.70 | 33.509999 | 36.97 | 33.509999 | 1617 |
| 1780094100 | 37.23 | -0.12 | -0.31 | 39.97 | 39.97 | 37.23 | 512 |
| 1780007700 | 37.345 | -0.18 | -0.47 | 36.97 | 37.345 | 36.97 | 135 |
| 1779921300 | 37.52 | 0.25 | 0.66 | 37.47 | 37.76 | 37.22 | 370 |
| 1779834900 | 37.275 | 0.92 | 2.54 | 36.18 | 37.275 | 36.18 | 99 |
| 1779489300 | 36.35 | 0.36 | 1.00 | 36.16 | 37.99 | 34.17 | 1632 |
| 1779402900 | 35.99 | -0.12 | -0.32 | 34.77 | 36.11 | 33.0001 | 1353 |
| 1779316500 | 36.105 | 0.37 | 1.04 | 36.02 | 36.105 | 36.02 | 214 |
| 1779230100 | 35.735 | -0.83 | -2.26 | 36.19 | 36.88 | 35.22 | 121 |
| 1779143700 | 36.5626 | -0.19 | -0.52 | 36.71 | 36.71 | 36 | 782 |
| 1778884500 | 36.755 | -1.26 | -3.31 | 34.21 | 36.755 | 34.21 | 79 |
| 1778798100 | 38.0144 | 0.7 | 1.89 | 37.43 | 38.175 | 36.59 | 1407 |
| 1778711700 | 37.31 | -0.12 | -0.32 | 37.5 | 37.5699 | 37.24 | 755 |
| 1778625300 | 37.43 | -0.21 | -0.56 | 37.4 | 37.5 | 37.4 | 192 |
| 1778538900 | 37.64 | 0.23 | 0.61 | 33.67 | 37.64 | 33.67 | 1098 |
| 1778279700 | 37.41 | -0.12 | -0.31 | 37 | 37.41 | 37 | 309 |
| 1778193300 | 37.525 | -0.98 | -2.54 | 38.58 | 38.58 | 33.71 | 2518 |
| 1778106900 | 38.5023 | 0.9 | 2.40 | 38.13 | 41.94 | 38 | 447 |
| 1778020500 | 37.6 | 0.73 | 1.98 | 37.05 | 37.83 | 37.05 | 1445 |
| 1777934100 | 36.87 | -0.42 | -1.14 | 37.27 | 37.27 | 36.87 | 3109 |
| 1777674900 | 37.2942 | -0.22 | -0.58 | 37.67 | 37.67 | 37.2942 | 97 |
| 1777588500 | 37.51 | 1.36 | 3.76 | 37.1 | 37.73 | 37.1 | 739 |
| 1777502100 | 36.15 | -0.16 | -0.45 | 36.31 | 36.31 | 36.15 | 48 |
| 1777415700 | 36.3147 | -0.65 | -1.77 | 36.74 | 36.74 | 36.3147 | 170 |
| 1777329300 | 36.9672 | 0.19 | 0.51 | 36.31 | 36.9672 | 36.11 | 182 |
| 1777070100 | 36.7781 | -0.26 | -0.69 | 37.15 | 37.15 | 36.7781 | 115 |
| 1776983700 | 37.0353 | 1.01 | 2.81 | 36.02 | 37.07 | 36.02 | 367 |
| 1776897300 | 36.023 | 0.01 | 0.02 | 36.56 | 36.56 | 35.91 | 765 |
| 1776810900 | 36.0171 | -0.15 | -0.42 | 36.09 | 36.09 | 35.9901 | 127 |
| 1776724500 | 36.1694 | 0.32 | 0.88 | 35.63 | 36.1694 | 35.63 | 415 |
| 1776465300 | 35.8532 | 0.82 | 2.34 | 35.43 | 35.8532 | 35.43 | 85 |
| 1776378900 | 35.033 | -0.09 | -0.25 | 35.09 | 35.09 | 35.033 | 26 |
| 1776292500 | 35.1222 | -0.65 | -1.81 | 32.189999 | 37.5 | 32.189999 | 108 |
| 1776206100 | 35.7685 | -0.02 | -0.07 | 32.21 | 36.04 | 32.21 | 462 |
| 1776119700 | 35.7934 | 0.21 | 0.58 | 34.88 | 35.7934 | 34.88 | 44 |
| 1775860500 | 35.5862 | -0.01 | -0.02 | 35.5862 | 35.5862 | 35.5862 | 64 |
| 1775774100 | 35.5934 | 0.48 | 1.36 | 35.64 | 35.65 | 35.5934 | 217 |
| 1775687700 | 35.116 | 1.61 | 4.81 | 34.67 | 35.116 | 34.67 | 1006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
