Dati storici Hancock Whitney - HWC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,42	55,595	49,46	52,65	707.617	-5,31	-9,57%
1 Mese	59,52	61,36	49,46	56,44	642.336	-9,41	-15,80%
3 Mesi	58,255	61,36	49,46	57,06	634.968	-8,14	-13,97%
6 Mesi	48,74	62,40	47,22	55,78	565.524	1,38	2,82%
1 Anno	44,16	62,40	41,56	52,01	529.007	5,96	13,49%
3 Anni	53,17	62,40	31,02	46,75	526.548	-3,06	-5,75%
5 Anni	23,95	62,40	14,32	41,58	515.123	26,17	109,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	50,50	-2,50	-4,72%	51,78	52,39	50,44	1.025.857
08 Mar 2025	53,00	-0,05	-0,09%	52,84	53,33	51,8039	724.002
07 Mar 2025	53,05	-0,64	-1,19%	53,37	53,43	52,44	611.401
06 Mar 2025	53,69	-0,80	-1,47%	54,17	54,675	52,75	642.104
05 Mar 2025	54,49	-1,93	-3,42%	55,79	55,84	53,46	584.950
04 Mar 2025	56,42	-0,71	-1,24%	57,16	57,84	55,96	674.352
01 Mar 2025	57,13	0,91	1,62%	56,61	57,584	56,315	776.955
28 Feb 2025	56,22	0,03	0,05%	56,10	56,96	55,80	420.882
27 Feb 2025	56,19	-0,12	-0,21%	56,36	56,845	55,54	451.963
26 Feb 2025	56,31	0,23	0,41%	56,52	57,04	56,00	850.363
25 Feb 2025	56,08	-0,74	-1,30%	57,38	57,38	56,07	633.499
22 Feb 2025	56,82	-1,30	-2,24%	58,16	58,77	56,58	561.390
21 Feb 2025	58,12	-0,71	-1,21%	58,45	59,09	57,32	519.538
20 Feb 2025	58,83	-0,95	-1,59%	59,17	59,59	58,57	651.360
19 Feb 2025	59,78	-0,15	-0,25%	59,99	60,41	59,21	550.994
15 Feb 2025	59,93	-0,20	-0,33%	60,53	61,36	59,79	585.716
14 Feb 2025	60,13	1,03	1,74%	59,59	60,21	58,99	661.557
13 Feb 2025	59,10	-1,17	-1,94%	59,40	59,93	58,93	686.568
12 Feb 2025	60,27	0,41	0,68%	59,52	60,75	59,36	686.935