Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.49253731343 | 1.34 | 1.44 | 1.2701 | 24415 | 1.38545726 | CS |
| 4 | 0.3 | 29.4117647059 | 1.02 | 2.6 | 1.02 | 1524950 | 1.44589402 | CS |
| 12 | 0.3 | 29.4117647059 | 1.02 | 2.6 | 0.9801 | 514786 | 1.4344262 | CS |
| 26 | -0.1 | -7.04225352113 | 1.42 | 2.6 | 0.88 | 272974 | 1.4381138 | CS |
| 52 | -0.1 | -7.04225352113 | 1.42 | 7.77 | 0.88 | 2012148 | 4.10258759 | CS |
| 156 | -1.89 | -58.8785046729 | 3.21 | 7.77 | 0.2535 | 1894990 | 2.26199786 | CS |
| 260 | -1.89 | -58.8785046729 | 3.21 | 7.77 | 0.2535 | 1894990 | 2.26199786 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.34 | -0.09 | -6.29 | 1.46 | 1.46 | 1.27 | 33248 |
| 1782945300 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.4 | 22802 |
| 1782858900 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.2701 | 35776 |
| 1782772500 | 1.35 | 0 | 0.00 | 1.36 | 1.4 | 1.35 | 16052 |
| 1782513300 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.3 | 31300 |
| 1782426900 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.2712 | 16146 |
| 1782340500 | 1.35 | -0.08 | -5.59 | 1.41 | 1.4499 | 1.33 | 38129 |
| 1782254100 | 1.43 | 0.01 | 0.70 | 1.3899999 | 1.489 | 1.3707 | 43612 |
| 1782167700 | 1.42 | -0.14 | -8.97 | 1.57 | 1.57 | 1.37 | 64956 |
| 1781822100 | 1.56 | -0.13 | -7.69 | 1.67 | 1.69 | 1.52 | 56573 |
| 1781735700 | 1.69 | 0.08 | 4.97 | 1.54 | 1.74 | 1.54 | 96003 |
| 1781649300 | 1.61 | -0.07 | -4.17 | 1.52 | 1.68 | 1.4804 | 194154 |
| 1781562900 | 1.68 | -0.09 | -5.08 | 1.62 | 1.84 | 1.56 | 210990 |
| 1781303700 | 1.77 | -0.09 | -4.84 | 1.68 | 1.95 | 1.65 | 530991 |
| 1781217300 | 1.86 | 0.44 | 30.99 | 1.45 | 1.89 | 1.33 | 1197691 |
| 1781130900 | 1.42 | 0.2 | 15.92 | 1.98 | 2.6 | 1.42 | 26051055 |
| 1781044500 | 1.225 | 0.06 | 4.70 | 1.21 | 1.37 | 1.1299999 | 276519 |
| 1780958100 | 1.17 | 0.13 | 12.50 | 1.05 | 1.215 | 1.025 | 49738 |
| 1780698900 | 1.04 | -0.03 | -2.80 | 1.04 | 1.05 | 1.04 | 27137 |
| 1780612500 | 1.07 | 0.05 | 4.90 | 1.02 | 1.07 | 1.02 | 14419 |
| 1780526100 | 1.02 | -0.01 | -0.97 | 1.09 | 1.09 | 1.0001 | 40969 |
| 1780439700 | 1.03 | -0.06 | -5.50 | 1.07 | 1.07 | 1.03 | 2664 |
| 1780353300 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 17227 |
| 1780094100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.04 | 14535 |
| 1780007700 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.04 | 5546 |
| 1779921300 | 1.1 | 0.02 | 1.85 | 1.09 | 1.105 | 1.08 | 15090 |
| 1779834900 | 1.08 | 0.02 | 1.89 | 1.05 | 1.0998 | 1.0401 | 16557 |
| 1779489300 | 1.06 | -0.01 | -0.93 | 1.1 | 1.1399999 | 1.05 | 18988 |
| 1779402900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.0899 | 1.06 | 19656 |
| 1779316500 | 1.05 | -0.01 | -0.47 | 1.1 | 1.1 | 1.03 | 23697 |
| 1779230100 | 1.055 | 0 | 0.48 | 1.05 | 1.09 | 1.05 | 7578 |
| 1779143700 | 1.05 | 0.04 | 3.88 | 1.05 | 1.08 | 1.05 | 8962 |
| 1778884500 | 1.0108 | -0.03 | -2.81 | 1.05 | 1.05 | 1.01 | 6846 |
| 1778798100 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 0.9801 | 50551 |
| 1778711700 | 1.04 | -0.02 | -1.89 | 1.06 | 1.061 | 1.04 | 331437 |
| 1778625300 | 1.06 | -0.01 | -0.93 | 1.0865 | 1.0865 | 1.05 | 1681 |
| 1778538900 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.02 | 16121 |
| 1778279700 | 1.07 | -0.02 | -1.83 | 1.04 | 1.1 | 1.04 | 19534 |
| 1778193300 | 1.09 | 0.03 | 2.83 | 1.08 | 1.095 | 1.06 | 26409 |
| 1778106900 | 1.06 | 0 | 0.00 | 1.09 | 1.1 | 1.05 | 5541 |
| 1778020500 | 1.06 | 0.01 | 0.95 | 1.1 | 1.1 | 1.0401 | 4452 |
| 1777934100 | 1.05 | -0.02 | -1.87 | 1.05 | 1.07 | 1.05 | 12775 |
| 1777674900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.1 | 1.06 | 8166 |
| 1777588500 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1 | 1.06 | 11093 |
| 1777502100 | 1.08 | 0.02 | 1.89 | 1.09 | 1.09 | 1.06 | 1279 |
| 1777415700 | 1.06 | -0.03 | -2.35 | 1.06 | 1.0899 | 1.0452999 | 5564 |
| 1777329300 | 1.0855 | 0.02 | 1.45 | 1.06 | 1.1 | 1.0416 | 4222 |
| 1777070100 | 1.07 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 3951 |
| 1776983700 | 1.0599 | -0.08 | -7.03 | 1.11 | 1.15 | 1 | 29254 |
| 1776897300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1076 | 5219 |
| 1776810900 | 1.15 | 0.01 | 0.88 | 1.17 | 1.19 | 1.15 | 23379 |
| 1776724500 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.18 | 1.1301 | 8150 |
| 1776465300 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.2038 | 1.1399999 | 2622 |
| 1776378900 | 1.17 | 0.04 | 3.54 | 1.16 | 1.17 | 1.11 | 4281 |
| 1776292500 | 1.1299999 | 0.03 | 2.73 | 1.06 | 1.1399999 | 1.06 | 10244 |
| 1776206100 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1 | 1.04 | 16715 |
| 1776119700 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.0001 | 60362 |
| 1775860500 | 1.03 | 0 | 0.00 | 1.065 | 1.065 | 0.99 | 16765 |
| 1775774100 | 1.03 | 0 | 0.00 | 1.02 | 1.09 | 1.01 | 5448 |
| 1775687700 | 1.03 | -0.01 | -0.96 | 1.0906 | 1.0906 | 1 | 42382 |
| 1775601300 | 1.04 | 0 | 0.00 | 1.08 | 1.1 | 1 | 34338 |
| 1775514900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.02 | 45022 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
