Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -11.5273775216 | 3.47 | 3.48 | 2.84 | 672147 | 3.0423356 | CS |
| 4 | -0.355 | -10.3649635036 | 3.425 | 4 | 2.491 | 767606 | 3.19785521 | CS |
| 12 | -0.14 | -4.36137071651 | 3.21 | 4.99 | 2.491 | 609171 | 3.54329111 | CS |
| 26 | -0.51 | -14.2458100559 | 3.58 | 4.99 | 2.491 | 480013 | 3.55480224 | CS |
| 52 | -10.66 | -77.640203933 | 13.73 | 16.12 | 2.491 | 559721 | 6.70141795 | CS |
| 156 | -10.66 | -77.640203933 | 13.73 | 16.12 | 2.491 | 559721 | 6.70141795 | CS |
| 260 | -10.66 | -77.640203933 | 13.73 | 16.12 | 2.491 | 559721 | 6.70141795 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.11 | -0.03 | -0.96 | 3.16 | 3.47 | 3.0299999 | 425855 |
| 1782945300 | 3.14 | 0 | 0.00 | 3.18 | 3.2859 | 3.02 | 491938 |
| 1782858900 | 3.14 | -0.04 | -1.26 | 3.13 | 3.21 | 3.0099999 | 337175 |
| 1782772500 | 3.18 | 0.12 | 3.92 | 3.09 | 3.21 | 2.92 | 275930 |
| 1782513300 | 3.06 | 0.1 | 3.38 | 2.9 | 3.17 | 2.84 | 667631 |
| 1782426900 | 2.96 | -0.44 | -12.94 | 3.47 | 3.48 | 2.95 | 1588060 |
| 1782340500 | 3.4 | -0.27 | -7.36 | 3.67 | 3.738 | 3.375 | 673357 |
| 1782254100 | 3.67 | -0.04 | -1.08 | 3.51 | 3.9061 | 3.51 | 611408 |
| 1782167700 | 3.71 | 0.26 | 7.54 | 3.49 | 3.805 | 3.46 | 685018 |
| 1781822100 | 3.45 | -0.08 | -2.27 | 3.56 | 3.63 | 3.375 | 821717 |
| 1781735700 | 3.53 | 0.29 | 8.95 | 3.2799999 | 4 | 3.21 | 2969506 |
| 1781649300 | 3.24 | 0.32 | 10.96 | 2.97 | 3.34 | 2.97 | 1293715 |
| 1781562900 | 2.92 | 0.2 | 7.35 | 2.88 | 3.0339999 | 2.88 | 487055 |
| 1781303700 | 2.72 | 0.06 | 2.26 | 2.68 | 2.8299 | 2.66 | 318715 |
| 1781217300 | 2.66 | 0.14 | 5.56 | 2.5099999 | 2.71 | 2.491 | 511448 |
| 1781130900 | 2.52 | -0.07 | -2.70 | 2.5099999 | 2.68 | 2.5 | 260278 |
| 1781044500 | 2.59 | -0.34 | -11.60 | 2.9 | 2.93 | 2.56 | 784901 |
| 1780958100 | 2.93 | -0.06 | -2.01 | 3.09 | 3.15 | 2.81 | 740327 |
| 1780698900 | 2.99 | -0.51 | -14.57 | 3.42 | 3.42 | 2.89 | 801198 |
| 1780612500 | 3.5 | -0.11 | -3.05 | 3.425 | 3.635 | 3.41 | 265131 |
| 1780526100 | 3.61 | -0.09 | -2.43 | 3.78 | 3.78 | 3.56 | 483737 |
| 1780439700 | 3.7 | -0.16 | -4.15 | 3.8 | 3.8879 | 3.63 | 615619 |
| 1780353300 | 3.86 | 0.36 | 10.29 | 3.675 | 4.05 | 3.6 | 1197255 |
| 1780094100 | 3.5 | 0.06 | 1.74 | 3.52 | 3.64 | 3.325 | 645191 |
| 1780007700 | 3.44 | -0.16 | -4.44 | 3.53 | 3.56 | 3.34 | 411184 |
| 1779921300 | 3.6 | -0.1 | -2.70 | 3.6 | 3.67 | 3.42 | 499785 |
| 1779834900 | 3.7 | 0.08 | 2.21 | 3.69 | 3.9 | 3.6 | 600965 |
| 1779489300 | 3.62 | -0.28 | -7.18 | 3.86 | 3.94 | 3.5966 | 567893 |
| 1779402900 | 3.9 | 0.12 | 3.17 | 3.82 | 4.09 | 3.7345 | 1026242 |
| 1779316500 | 3.78 | 0.35 | 10.04 | 3.44 | 3.78 | 3.4101 | 552801 |
| 1779230100 | 3.435 | 0.25 | 7.68 | 3.24 | 3.636 | 3.16 | 566823 |
| 1779143700 | 3.19 | -0.17 | -5.06 | 3.27 | 3.35 | 3.11 | 652744 |
| 1778884500 | 3.36 | -0.26 | -7.18 | 3.53 | 3.5833 | 3.2635 | 441245 |
| 1778798100 | 3.62 | 0.12 | 3.43 | 3.61 | 3.75 | 3.45 | 784108 |
| 1778711700 | 3.5 | 0.07 | 2.04 | 3.41 | 3.69 | 3.37 | 464471 |
| 1778625300 | 3.43 | -0.2 | -5.51 | 3.63 | 3.74 | 3.4 | 364959 |
| 1778538900 | 3.63 | 0.03 | 0.83 | 3.6 | 3.81 | 3.51 | 202665 |
| 1778279700 | 3.6 | 0.03 | 0.84 | 3.55 | 3.82 | 3.48 | 691748 |
| 1778193300 | 3.57 | -0.07 | -1.92 | 3.66 | 3.79 | 3.52 | 487485 |
| 1778106900 | 3.64 | -1.03 | -22.06 | 3.7 | 3.75 | 3.25 | 2451043 |
| 1778020500 | 4.67 | 0.17 | 3.78 | 4.58 | 4.73 | 4.3265 | 483692 |
| 1777934100 | 4.5 | 0.32 | 7.66 | 4.2 | 4.78 | 4.2 | 476194 |
| 1777674900 | 4.18 | 0.15 | 3.59 | 4.1 | 4.32 | 4.01 | 186004 |
| 1777588500 | 4.035 | 0.08 | 1.89 | 3.96 | 4.17 | 3.9501 | 94333 |
| 1777502100 | 3.96 | -0.3 | -7.04 | 4.26 | 4.2939999 | 3.73 | 437262 |
| 1777415700 | 4.26 | -0.13 | -2.96 | 4.36 | 4.36 | 4.09 | 228022 |
| 1777329300 | 4.39 | 0.22 | 5.28 | 4.17 | 4.99 | 4.16 | 724595 |
| 1777070100 | 4.17 | 0.24 | 6.11 | 4 | 4.18 | 3.84 | 227196 |
| 1776983700 | 3.93 | -0.05 | -1.26 | 3.93 | 4.07 | 3.83 | 109524 |
| 1776897300 | 3.98 | 0.07 | 1.79 | 4.17 | 4.3 | 3.91 | 267036 |
| 1776810900 | 3.91 | -0.37 | -8.64 | 4.35 | 4.35 | 3.87 | 253009 |
| 1776724500 | 4.28 | -0.18 | -4.04 | 4.24 | 4.3799 | 4.0199999 | 658794 |
| 1776465300 | 4.46 | 0.55 | 14.07 | 4.11 | 4.5999 | 4 | 877964 |
| 1776378900 | 3.91 | 0.05 | 1.30 | 3.95 | 4 | 3.73 | 371249 |
| 1776292500 | 3.86 | 0.3 | 8.43 | 3.63 | 3.87 | 3.57 | 269036 |
| 1776206100 | 3.56 | 0.01 | 0.28 | 3.65 | 3.805 | 3.52 | 240907 |
| 1776119700 | 3.55 | -0.08 | -2.20 | 3.62 | 3.79 | 3.5 | 497812 |
| 1775860500 | 3.63 | 0.36 | 11.01 | 3.27 | 3.7 | 3.27 | 402461 |
| 1775774100 | 3.27 | 0.06 | 1.87 | 3.21 | 3.43 | 3.13 | 240468 |
| 1775687700 | 3.21 | 0.14 | 4.56 | 3.36 | 3.375 | 3.1303 | 138687 |
| 1775601300 | 3.07 | -0.23 | -6.97 | 3.22 | 3.22 | 2.965 | 215037 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
