Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.9589041096 | 1.46 | 1.695 | 1.3 | 3761994 | 1.4960297 | CS |
| 4 | -0.17 | -11.5646258503 | 1.47 | 1.695 | 1.3 | 1588741 | 1.49533394 | CS |
| 12 | 0.18 | 16.0714285714 | 1.12 | 1.935 | 1.12 | 966268 | 1.51531888 | CS |
| 26 | 0.3183 | 32.4233472548 | 0.9817 | 1.935 | 0.95 | 696706 | 1.39305051 | CS |
| 52 | 0.62 | 91.1764705882 | 0.68 | 2.22 | 0.68 | 645239 | 1.3201854 | CS |
| 156 | -0.94 | -41.9642857143 | 2.24 | 3.28 | 0.5327 | 575458 | 1.19796986 | CS |
| 260 | -10.5301 | -89.0110819013 | 11.8301 | 16.61 | 0.5327 | 526425 | 1.3566044 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.28 | 700102 |
| 1782945300 | 1.34 | -0.01 | -0.74 | 1.36 | 1.43 | 1.33 | 905257 |
| 1782858900 | 1.35 | -0.09 | -6.25 | 1.3899999 | 1.43 | 1.3 | 1641520 |
| 1782772500 | 1.44 | -0.03 | -2.04 | 1.49 | 1.49 | 1.325 | 1488873 |
| 1782513300 | 1.47 | -0.22 | -13.02 | 1.65 | 1.65 | 1.45 | 10915458 |
| 1782426900 | 1.69 | 0.23 | 15.75 | 1.46 | 1.695 | 1.445 | 3858863 |
| 1782340500 | 1.46 | -0.01 | -0.68 | 1.47 | 1.4799 | 1.41 | 557572 |
| 1782254100 | 1.47 | -0.02 | -1.34 | 1.43 | 1.5049999 | 1.41 | 610560 |
| 1782167700 | 1.49 | -0.11 | -6.88 | 1.65 | 1.68 | 1.49 | 1722757 |
| 1781822100 | 1.6 | 0.21 | 15.11 | 1.44 | 1.645 | 1.415 | 4029006 |
| 1781735700 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.475 | 1.3899999 | 414582 |
| 1781649300 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.435 | 1.3799999 | 479776 |
| 1781562900 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.43 | 1.36 | 359705 |
| 1781303700 | 1.36 | -0.06 | -4.23 | 1.42 | 1.465 | 1.36 | 464082 |
| 1781217300 | 1.42 | 0.02 | 1.43 | 1.41 | 1.46 | 1.3799999 | 310643 |
| 1781130900 | 1.4 | -0.02 | -1.41 | 1.4 | 1.475 | 1.4 | 443257 |
| 1781044500 | 1.42 | 0.01 | 0.71 | 1.4 | 1.45 | 1.3799999 | 533272 |
| 1780958100 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.46 | 1.3799999 | 413109 |
| 1780698900 | 1.3799999 | -0.12 | -8.00 | 1.48 | 1.5 | 1.375 | 424086 |
| 1780612500 | 1.5 | 0.01 | 0.67 | 1.47 | 1.56 | 1.47 | 613695 |
| 1780526100 | 1.49 | -0.01 | -0.67 | 1.49 | 1.52 | 1.46 | 475031 |
| 1780439700 | 1.5 | -0.02 | -1.32 | 1.52 | 1.56 | 1.49 | 575136 |
| 1780353300 | 1.52 | -0.04 | -2.56 | 1.57 | 1.58 | 1.52 | 304625 |
| 1780094100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.53 | 710990 |
| 1780007700 | 1.6 | 0.01 | 0.63 | 1.58 | 1.619 | 1.543606 | 424549 |
| 1779921300 | 1.59 | -0.07 | -4.22 | 1.66 | 1.7 | 1.58 | 735436 |
| 1779834900 | 1.66 | 0.17 | 11.41 | 1.59 | 1.72 | 1.585 | 1526112 |
| 1779489300 | 1.49 | -0.01 | -0.67 | 1.51 | 1.539 | 1.47 | 431123 |
| 1779402900 | 1.5 | 0.02 | 1.35 | 1.48 | 1.52 | 1.45 | 320474 |
| 1779316500 | 1.48 | 0.07 | 4.96 | 1.44 | 1.49 | 1.42 | 175854 |
| 1779230100 | 1.41 | -0.04 | -2.76 | 1.43 | 1.44 | 1.37 | 386507 |
| 1779143700 | 1.45 | -0.1 | -6.45 | 1.53 | 1.53 | 1.44 | 511877 |
| 1778884500 | 1.55 | -0.05 | -3.13 | 1.6 | 1.615 | 1.53 | 451999 |
| 1778798100 | 1.6 | 0.01 | 0.63 | 1.56 | 1.6299999 | 1.55 | 867490 |
| 1778711700 | 1.59 | -0.14 | -8.09 | 1.71 | 1.7499 | 1.57 | 938065 |
| 1778625300 | 1.73 | -0.02 | -1.14 | 1.75 | 1.7995 | 1.655 | 820017 |
| 1778538900 | 1.75 | 0.06 | 3.55 | 1.71 | 1.815 | 1.7052 | 496694 |
| 1778279700 | 1.69 | 0.01 | 0.60 | 1.69 | 1.75 | 1.675 | 354181 |
| 1778193300 | 1.68 | -0.05 | -2.89 | 1.75 | 1.79 | 1.67 | 460355 |
| 1778106900 | 1.73 | 0.02 | 1.17 | 1.72 | 1.79 | 1.67 | 371857 |
| 1778020500 | 1.71 | -0.1 | -5.52 | 1.82 | 1.8446 | 1.66 | 842170 |
| 1777934100 | 1.81 | -0.06 | -3.21 | 1.73 | 1.92 | 1.722 | 1029361 |
| 1777674900 | 1.87 | 0.21 | 12.65 | 1.67 | 1.935 | 1.6556 | 2144277 |
| 1777588500 | 1.66 | 0.22 | 15.28 | 1.47 | 1.665 | 1.435 | 1140640 |
| 1777502100 | 1.44 | 0.14 | 10.77 | 1.34 | 1.61 | 1.33 | 2955836 |
| 1777415700 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 421609 |
| 1777329300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.31 | 1.285 | 232598 |
| 1777070100 | 1.29 | 0.01 | 0.78 | 1.29 | 1.32 | 1.27 | 221858 |
| 1776983700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.325 | 1.26 | 357109 |
| 1776897300 | 1.3 | 0.02 | 1.56 | 1.3 | 1.325 | 1.2802 | 281568 |
| 1776810900 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3099 | 1.275 | 209498 |
| 1776724500 | 1.29 | -0.02 | -1.53 | 1.28 | 1.34 | 1.28 | 213549 |
| 1776465300 | 1.31 | -0.02 | -1.50 | 1.35 | 1.3899999 | 1.2825 | 1208085 |
| 1776378900 | 1.33 | 0.04 | 3.10 | 1.28 | 1.4 | 1.28 | 1234883 |
| 1776292500 | 1.29 | 0.04 | 3.20 | 1.25 | 1.31 | 1.235 | 479949 |
| 1776206100 | 1.25 | 0.01 | 0.81 | 1.24 | 1.28 | 1.22 | 398464 |
| 1776119700 | 1.24 | 0.03 | 2.48 | 1.22 | 1.24 | 1.18 | 338953 |
| 1775860500 | 1.21 | 0 | 0.00 | 1.23 | 1.245 | 1.1802 | 382271 |
| 1775774100 | 1.21 | 0.09 | 8.04 | 1.12 | 1.23 | 1.12 | 429032 |
| 1775687700 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.15 | 1.12 | 176311 |
| 1775601300 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1299999 | 1.1 | 105273 |
| 1775514900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.125 | 229062 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
