Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,18 | 26,98 | 24,08 | 25,70 | 502.865 | -2,10 | -8,02% |
| 1 Mese | 22,45 | 27,13 | 22,01 | 25,33 | 542.557 | 1,63 | 7,26% |
| 3 Mesi | 22,73 | 27,13 | 21,26 | 23,79 | 578.574 | 1,35 | 5,94% |
| 6 Mesi | 21,74 | 27,13 | 16,805 | 21,29 | 781.217 | 2,34 | 10,76% |
| 1 Anno | 42,53 | 45,42 | 16,805 | 26,66 | 1.050.465 | -18,45 | -43,38% |
| 3 Anni | 65,70 | 68,29 | 16,805 | 38,20 | 724.934 | -41,62 | -63,35% |
| 5 Anni | 58,70 | 77,40 | 16,805 | 44,14 | 612.973 | -34,62 | -58,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 24,08 | -1,60 | -6,23% | 25,185 | 25,30 | 23,985 | 424.099 |
| 12 Feb 2025 | 25,68 | 0,10 | 0,39% | 25,27 | 25,95 | 25,05 | 429.124 |
| 11 Feb 2025 | 25,58 | 0,36 | 1,43% | 25,39 | 25,775 | 25,24 | 568.739 |
| 08 Feb 2025 | 25,22 | -0,80 | -3,07% | 26,04 | 26,275 | 25,18 | 767.558 |
| 07 Feb 2025 | 26,02 | -0,53 | -2,00% | 26,23 | 26,98 | 25,86 | 377.365 |
| 06 Feb 2025 | 26,55 | 0,50 | 1,92% | 26,18 | 26,61 | 25,97 | 371.539 |
| 05 Feb 2025 | 26,05 | 0,05 | 0,19% | 26,04 | 26,31 | 25,77 | 565.217 |
| 04 Feb 2025 | 26,00 | -0,10 | -0,38% | 25,38 | 26,225 | 25,32 | 498.282 |
| 01 Feb 2025 | 26,10 | -0,24 | -0,91% | 26,34 | 26,575 | 25,97 | 652.456 |
| 31 Gen 2025 | 26,34 | 0,22 | 0,84% | 26,50 | 27,13 | 26,19 | 557.789 |
| 30 Gen 2025 | 26,12 | 0,11 | 0,42% | 26,05 | 26,41 | 25,955 | 392.939 |
| 29 Gen 2025 | 26,01 | -0,36 | -1,37% | 26,25 | 26,445 | 25,82 | 421.792 |
| 28 Gen 2025 | 26,37 | 0,32 | 1,23% | 26,11 | 26,64 | 25,97 | 472.863 |
| 25 Gen 2025 | 26,05 | 1,20 | 4,83% | 25,37 | 26,31 | 25,29 | 551.279 |
| 24 Gen 2025 | 24,85 | 0,00 | 0,00% | 24,85 | 24,85 | 24,85 | 0 |
| 23 Gen 2025 | 24,85 | -0,27 | -1,07% | 24,90 | 25,49 | 24,61 | 472.251 |
| 22 Gen 2025 | 25,12 | 1,02 | 4,23% | 24,24 | 25,31 | 24,235 | 706.771 |
| 18 Gen 2025 | 24,10 | 0,86 | 3,70% | 23,45 | 24,29 | 23,1088 | 762.836 |
| 17 Gen 2025 | 23,24 | 0,82 | 3,66% | 22,35 | 23,43 | 22,055 | 766.999 |
| 16 Gen 2025 | 22,42 | 0,49 | 2,23% | 22,45 | 22,69 | 22,01 | 430.227 |
| 15 Gen 2025 | 21,93 | -0,36 | -1,62% | 22,33 | 22,56 | 21,26 | 446.678 |
| 14 Gen 2025 | 22,29 | 0,48 | 2,20% | 21,64 | 22,405 | 21,37 | 515.497 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
