Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -3.56833910035 | 46.24 | 48.15 | 44.39 | 42100 | 46.17660792 | SP |
| 4 | -3.21 | -6.71548117155 | 47.8 | 48.15 | 41.06 | 60092 | 45.37267589 | SP |
| 12 | 10.48 | 30.7241278218 | 34.11 | 48.15 | 33.95 | 53861 | 43.60915954 | SP |
| 26 | 15.36 | 52.5487512829 | 29.23 | 48.15 | 28.61 | 37493 | 39.86011259 | SP |
| 52 | 23.16 | 108.072795147 | 21.43 | 48.15 | 21.42 | 20953 | 38.53963315 | SP |
| 156 | 18.88 | 73.4344612991 | 25.71 | 48.15 | 18.26 | 9659 | 37.97518467 | SP |
| 260 | 18.88 | 73.4344612991 | 25.71 | 48.15 | 18.26 | 9659 | 37.97518467 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 44.73 | -0.13 | -0.29 | 45.21 | 45.319 | 44.39 | 25651 |
| 1782254100 | 44.86 | -2.93 | -6.13 | 45.01 | 45.3899 | 44.69 | 44288 |
| 1782167700 | 47.79 | 1.23 | 2.64 | 47.37 | 48.15 | 47.37 | 46884 |
| 1781822100 | 46.56 | 0.96 | 2.11 | 46.24 | 46.8 | 46.1201 | 51578 |
| 1781735700 | 45.6 | 0.59 | 1.31 | 45.72 | 46.54 | 45.6 | 128340 |
| 1781649300 | 45.01 | 0.14 | 0.31 | 45.5 | 45.92 | 45.01 | 44589 |
| 1781562900 | 44.87 | 1.38 | 3.17 | 44.94 | 45.17 | 44.6565 | 90278 |
| 1781303700 | 43.49 | 0.46 | 1.07 | 43.34 | 44.94 | 42.005 | 17023 |
| 1781217300 | 43.03 | 1.8 | 4.37 | 41.4 | 43.22 | 41.4 | 82631 |
| 1781130900 | 41.23 | -2.04 | -4.71 | 42.01 | 42.635 | 41.06 | 69387 |
| 1781044500 | 43.27 | -0.04 | -0.09 | 44.27 | 44.55 | 42.09 | 31321 |
| 1780958100 | 43.31 | -0.21 | -0.48 | 44.11 | 44.11 | 43.25 | 34838 |
| 1780698900 | 43.52 | -3.44 | -7.33 | 45.9 | 46 | 43.225 | 108940 |
| 1780612500 | 46.96 | -0.23 | -0.48 | 46.66 | 47.09 | 46.19 | 49389 |
| 1780526100 | 47.185 | -0.59 | -1.22 | 47.9 | 47.95 | 47.05 | 65113 |
| 1780439700 | 47.77 | 0.25 | 0.53 | 47.11 | 47.78 | 46.89 | 54606 |
| 1780353300 | 47.52 | -0.26 | -0.54 | 47.4 | 47.96 | 46.84 | 64479 |
| 1780094100 | 47.78 | 0.43 | 0.91 | 47.89 | 47.89 | 47.13 | 51226 |
| 1780007700 | 47.35 | 1.12 | 2.42 | 47.8 | 47.8 | 46.6701 | 81186 |
| 1779921300 | 46.23 | -0.92 | -1.95 | 47.47 | 47.47 | 46.02 | 34308 |
| 1779834900 | 47.15 | 2.1 | 4.66 | 47.28 | 47.39 | 46.84 | 56684 |
| 1779489300 | 45.05 | 0.76 | 1.72 | 45.47 | 45.658 | 45.01 | 53035 |
| 1779402900 | 44.29 | 1.44 | 3.36 | 43.22 | 44.72 | 43.22 | 28250 |
| 1779316500 | 42.85 | 0.82 | 1.95 | 42.31 | 42.98 | 42.19 | 135203 |
| 1779230100 | 42.03 | -1.17 | -2.71 | 42.14 | 42.4499 | 41.14 | 233543 |
| 1779143700 | 43.2 | -0.75 | -1.71 | 44.1 | 44.2699 | 42.78 | 21325 |
| 1778884500 | 43.95 | -1.38 | -3.04 | 43.9 | 44.2605 | 43.49 | 21921 |
| 1778798100 | 45.33 | 0.14 | 0.31 | 45.12 | 45.57 | 44.75 | 147368 |
| 1778711700 | 45.19 | 1.32 | 3.01 | 44.73 | 45.245 | 44.24 | 22050 |
| 1778625300 | 43.87 | -1.11 | -2.47 | 44 | 44.35 | 43 | 29823 |
| 1778538900 | 44.98 | 0.74 | 1.67 | 44.17 | 45.23 | 44 | 43446 |
| 1778279700 | 44.24 | 0.9 | 2.08 | 44.04 | 44.4299 | 43.64 | 89777 |
| 1778193300 | 43.34 | -1.01 | -2.28 | 44.52 | 44.52 | 43.06 | 173498 |
| 1778106900 | 44.35 | 0.55 | 1.26 | 44.47 | 44.47 | 43.85 | 41744 |
| 1778020500 | 43.8 | 0.91 | 2.13 | 43.31 | 43.91 | 43.21 | 36004 |
| 1777934100 | 42.885 | -0.3 | -0.68 | 43.51 | 43.58 | 42.66 | 84670 |
| 1777674900 | 43.18 | -0.04 | -0.10 | 43.21 | 43.61 | 43.085 | 25393 |
| 1777588500 | 43.2248 | 1.35 | 3.24 | 43.21 | 43.23 | 42.27 | 31595 |
| 1777502100 | 41.87 | 1.01 | 2.47 | 42.33 | 42.5 | 41.695 | 16775 |
| 1777415700 | 40.86 | -0.24 | -0.58 | 41 | 41.3893 | 40.61 | 36169 |
| 1777329300 | 41.1 | -0.35 | -0.84 | 41.37 | 41.37 | 41 | 18932 |
| 1777070100 | 41.45 | 0.5 | 1.22 | 41.78 | 41.78 | 41 | 22162 |
| 1776983700 | 40.95 | -0.69 | -1.66 | 41.01 | 41.49 | 40.3676 | 50456 |
| 1776897300 | 41.64 | 1.2 | 2.97 | 41.39 | 41.64 | 41.305 | 72486 |
| 1776810900 | 40.44 | 0.42 | 1.05 | 41.09 | 41.35 | 40.35 | 92204 |
| 1776724500 | 40.02 | 0.13 | 0.33 | 39.8 | 40.12 | 39.55 | 77198 |
| 1776465300 | 39.89 | 0.57 | 1.45 | 40.17 | 40.29 | 39.855 | 50006 |
| 1776378900 | 39.32 | 0.46 | 1.18 | 39.38 | 39.6 | 39.17 | 35649 |
| 1776292500 | 38.86 | -0.61 | -1.55 | 39.17 | 39.2799 | 38.8502 | 19534 |
| 1776206100 | 39.4713 | 1.27 | 3.33 | 38.96 | 39.645 | 38.88 | 47624 |
| 1776119700 | 38.2 | 0.39 | 1.03 | 37.5 | 38.4 | 37.41 | 21788 |
| 1775860500 | 37.81 | 0.61 | 1.64 | 37.63 | 38.0382 | 37.63 | 15419 |
| 1775774100 | 37.2 | 0.64 | 1.74 | 36.78 | 37.47 | 36.78 | 9632 |
| 1775687700 | 36.5644 | 1.96 | 5.68 | 36.87 | 36.87 | 36.24 | 8638 |
| 1775601300 | 34.6 | -0.16 | -0.46 | 34.54 | 34.615 | 34.24 | 14805 |
| 1775514900 | 34.7603 | 0.48 | 1.40 | 34.85 | 34.85 | 34.58 | 4198 |
| 1775169300 | 34.2819 | -0.15 | -0.44 | 34.11 | 34.52 | 33.95 | 5033 |
| 1775082900 | 34.4333 | 0.32 | 0.95 | 34.57 | 34.675 | 34.16 | 9114 |
| 1774996500 | 34.11 | 1.12 | 3.41 | 33.04 | 34.14 | 33.04 | 13206 |
| 1774910100 | 32.9855 | -0.17 | -0.53 | 33.87 | 33.87 | 32.85 | 10043 |
| 1774650900 | 33.159999 | -0.07 | -0.20 | 33.32 | 33.52 | 33.11 | 6663 |
| 1774564500 | 33.2273 | -0.85 | -2.50 | 34.02 | 34.135 | 33.2273 | 13232 |
| 1774478100 | 34.0791 | 0.51 | 1.53 | 34.83 | 34.83 | 34.05 | 16536 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
