Dati storici iShares Biotechnology ETF - IBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,90	134,67	131,85	133,03	1.489.373	0,50	0,38%
1 Mese	131,44	134,67	123,60	128,63	1.750.167	1,96	1,49%
3 Mesi	135,93	141,16	123,60	133,92	1.749.373	-2,53	-1,86%
6 Mesi	115,22	141,16	113,56	132,06	1.764.672	18,18	15,78%
1 Anno	131,33	141,16	111,83	128,44	1.741.952	2,07	1,58%
3 Anni	149,85	177,37	104,29	135,90	2.096.192	-16,45	-10,98%
5 Anni	104,64	177,37	92,15	132,56	2.427.891	28,76	27,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	133,40	-0,02	-0,01%	133,82	134,67	133,175	1.083.431
10 Mag 2024	133,42	0,83	0,63%	132,65	133,72	132,22	994.595
09 Mag 2024	132,59	-0,69	-0,52%	132,62	133,41	132,15	1.257.213
08 Mag 2024	133,28	0,26	0,20%	133,32	133,54	132,47	1.220.395
07 Mag 2024	133,02	0,06	0,05%	133,14	133,55	131,85	2.170.478
04 Mag 2024	132,96	2,31	1,77%	132,90	134,06	132,60	1.804.184
03 Mag 2024	130,65	1,16	0,90%	130,57	131,25	128,94	2.786.227
02 Mag 2024	129,49	2,57	2,02%	127,22	131,32	126,99	2.006.319
01 Mag 2024	126,92	-1,45	-1,13%	127,41	128,19	126,88	1.075.314
30 Apr 2024	128,37	1,88	1,49%	126,76	129,07	126,52	1.761.053
27 Apr 2024	126,49	0,82	0,65%	125,95	126,925	125,052	833.050
26 Apr 2024	125,67	-2,09	-1,64%	126,415	126,51	124,40	1.967.196
25 Apr 2024	127,76	-0,26	-0,20%	128,00	128,86	127,38	1.238.620
24 Apr 2024	128,02	1,91	1,51%	126,59	128,88	126,59	1.926.746
23 Apr 2024	126,11	1,39	1,11%	125,32	127,09	124,78	1.887.256
20 Apr 2024	124,72	0,08	0,06%	125,00	125,57	123,60	1.996.759
19 Apr 2024	124,64	-1,25	-0,99%	125,31	125,92	124,56	2.114.746
18 Apr 2024	125,89	-1,08	-0,85%	127,48	127,62	125,88	1.444.671
17 Apr 2024	126,97	-0,87	-0,68%	127,54	127,89	126,89	1.664.498
16 Apr 2024	127,84	-1,74	-1,34%	130,41	130,41	127,48	2.542.218
13 Apr 2024	129,58	-2,75	-2,08%	131,44	131,63	128,975	2.165.698
12 Apr 2024	132,33	0,48	0,36%	132,32	133,36	131,45	1.318.305