Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.075 | -1.56763494882 | 132.365 | 135.67 | 130.325 | 865591 | 133.00586999 | SP |
| 4 | -5.26 | -3.8804869052 | 135.55 | 138.29 | 130.325 | 1095776 | 134.43016451 | SP |
| 12 | -3.12 | -2.33865527322 | 133.41 | 142.8 | 130.325 | 1273231 | 135.77300374 | SP |
| 26 | -14.6 | -10.0766098419 | 144.89 | 150.04 | 129.61 | 1272270 | 137.95407292 | SP |
| 52 | -8.11 | -5.8598265896 | 138.4 | 150.565 | 123.6 | 1297189 | 138.12899107 | SP |
| 156 | 2.13 | 1.66198501873 | 128.16 | 150.565 | 104.29 | 1685802 | 129.36419964 | SP |
| 260 | 24.44 | 23.0892772792 | 105.85 | 177.37 | 102.5 | 2191036 | 138.16226818 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 130.29 | -1.29 | -0.98 | 131.41999 | 131.845 | 129.97 | 1278023 |
| 1743114900 | 131.58 | 0.44 | 0.34 | 131.19 | 132.4596 | 131.16 | 881602 |
| 1743028500 | 131.13999 | -1.83 | -1.38 | 132.94999 | 132.96 | 130.83189 | 600589 |
| 1742942100 | 132.97 | -2.34 | -1.73 | 135.38 | 135.5 | 132.08 | 915540 |
| 1742855700 | 135.31 | 1.73 | 1.30 | 134.49 | 135.66999 | 134.02 | 752781 |
| 1742596500 | 133.58 | 0.84 | 0.63 | 132.365 | 133.82 | 131.97 | 1177444 |
| 1742510100 | 132.74 | -1.83 | -1.36 | 133.76 | 134.78 | 132.53 | 1786324 |
| 1742423700 | 134.57 | 0.48 | 0.36 | 133.74 | 134.96 | 133.19999 | 891157 |
| 1742337300 | 134.09 | -2.01 | -1.48 | 135.02 | 135.02 | 133.94 | 506798 |
| 1742250900 | 136.1 | 1.91 | 1.42 | 134.28 | 136.57 | 133.84 | 730650 |
| 1741991700 | 134.19 | 1.05 | 0.79 | 133.9 | 135.01 | 133.38 | 989408 |
| 1741905300 | 133.13999 | -1.11 | -0.83 | 134.22999 | 135.47999 | 132.47999 | 1225539 |
| 1741818900 | 134.25 | 0.26 | 0.19 | 134.77 | 134.97999 | 133.16999 | 1172077 |
| 1741732500 | 133.99 | -1.85 | -1.36 | 135.57 | 135.57 | 132.12 | 1625499 |
| 1741646100 | 135.84 | -1.11 | -0.81 | 135.87 | 137.57 | 135.07 | 1227161 |
| 1741390500 | 136.94999 | 0.74 | 0.54 | 135.715 | 138.29 | 135.44999 | 1034620 |
| 1741304100 | 136.21 | -0.58 | -0.42 | 135.665 | 137.135 | 135.36 | 784323 |
| 1741217700 | 136.79 | 2.43 | 1.81 | 134.35 | 137.13 | 134.35 | 834921 |
| 1741131300 | 134.36 | 0.12 | 0.09 | 133.8 | 135.5 | 132.74 | 1849661 |
| 1741044900 | 134.24 | -2.79 | -2.04 | 136.94999 | 137.94999 | 133.69999 | 1588911 |
| 1740785700 | 137.03 | 1.55 | 1.14 | 135.55 | 137.09 | 134.93 | 1340518 |
| 1740699300 | 135.47999 | -1.56 | -1.14 | 136.94999 | 138.46 | 135.41999 | 1234368 |
| 1740612900 | 137.04 | -0.82 | -0.59 | 137.87 | 138.8 | 136.6 | 644332 |
| 1740526500 | 137.86 | -0.88 | -0.63 | 138.78 | 139.34 | 137.0001 | 835215 |
| 1740440100 | 138.74 | -0.17 | -0.12 | 138.96 | 140.185 | 138.72 | 793358 |
| 1740180900 | 138.91 | -0.52 | -0.37 | 140.3 | 140.72999 | 138.78 | 1258789 |
| 1740094500 | 139.43 | 0.69 | 0.50 | 138.88 | 139.61 | 138.38999 | 1411422 |
| 1740008100 | 138.74 | 1.63 | 1.19 | 137.05 | 138.83 | 136.85499 | 995995 |
| 1739921700 | 137.11 | 0.56 | 0.41 | 138.12 | 138.41 | 136.57 | 925307 |
| 1739576100 | 136.55 | -0.49 | -0.36 | 137.72999 | 138.57 | 136.34 | 1175541 |
| 1739489700 | 137.04 | 1.57 | 1.16 | 135.83 | 137.18 | 134.94999 | 1176608 |
| 1739403300 | 135.47 | 1.23 | 0.92 | 133.51 | 135.49 | 133.04 | 1766000 |
| 1739316900 | 134.24 | -1.91 | -1.40 | 134.75 | 134.97 | 133.891 | 1331078 |
| 1739230500 | 136.15 | -1.52 | -1.10 | 138.07 | 138.24 | 135.96 | 1295814 |
| 1738971300 | 137.66999 | -2.89 | -2.06 | 140.22999 | 140.445 | 137.63 | 2063791 |
| 1738884900 | 140.56 | -1.77 | -1.24 | 142.72999 | 142.8 | 140.47 | 2120104 |
| 1738798500 | 142.33 | 3.52 | 2.54 | 139.59 | 142.62 | 139.49 | 1616290 |
| 1738712100 | 138.81 | 0.96 | 0.70 | 137.82 | 139.681 | 137.6 | 1452588 |
| 1738625700 | 137.85 | -0.81 | -0.58 | 137.435 | 138.88999 | 136.47 | 950682 |
| 1738366500 | 138.66 | -0.21 | -0.15 | 139.04 | 140.94 | 138.41999 | 1279289 |
| 1738280100 | 138.87 | 1.38 | 1.00 | 138.28 | 139.675 | 137.71 | 770526 |
| 1738193700 | 137.49 | -0.67 | -0.48 | 137.84 | 138.91 | 136.54 | 1014600 |
| 1738107300 | 138.16 | -0.21 | -0.15 | 138.55 | 139.16999 | 137.49 | 1386600 |
| 1738020900 | 138.37 | 1.07 | 0.78 | 137.26 | 139.57499 | 137.26 | 1475157 |
| 1737761700 | 137.3 | 1.01 | 0.74 | 137.99 | 138.66 | 136.98249 | 1142362 |
| 1737675300 | 136.29 | 0 | 0.00 | 136.29 | 136.29 | 136.29 | 0 |
| 1737588900 | 136.29 | 0.19 | 0.14 | 136.1 | 137.01 | 135.74 | 1948949 |
| 1737502500 | 136.1 | 3.45 | 2.60 | 134.19999 | 136.19 | 134.18 | 1268523 |
| 1737156900 | 132.65 | -0.31 | -0.23 | 133.93 | 134.13999 | 132.61 | 1236486 |
| 1737070500 | 132.96 | -0.46 | -0.34 | 133.29 | 133.51499 | 132.06 | 1113503 |
| 1736984100 | 133.41999 | 1.85 | 1.41 | 133 | 134.615 | 132.5 | 2360728 |
| 1736897700 | 131.57 | -2.45 | -1.83 | 134.36 | 134.59 | 131.22 | 2304625 |
| 1736811300 | 134.02 | 1.29 | 0.97 | 131.49 | 134.06 | 130.81 | 1446865 |
| 1736552100 | 132.72999 | -2.1 | -1.56 | 133.27 | 133.81 | 131.76 | 2760808 |
| 1736379300 | 134.83 | -0.64 | -0.47 | 135.66 | 135.66 | 134.16 | 1327572 |
| 1736292900 | 135.47 | 1.18 | 0.88 | 134.81 | 137.07 | 134.81 | 1536877 |
| 1736206500 | 134.29 | 0.14 | 0.10 | 134.095 | 135.5199 | 134 | 1136832 |
| 1735947300 | 134.15 | 1.24 | 0.93 | 133.41 | 134.749 | 133.2517 | 827813 |
| 1735860900 | 132.91 | 0.7 | 0.53 | 132.94 | 134.06 | 132.36 | 1047859 |
| 1735688100 | 132.21 | 0.54 | 0.41 | 132.06 | 133.06 | 131.37209 | 1335695 |
| 1735601700 | 131.66999 | -1.85 | -1.39 | 132.52 | 132.65 | 130.9807 | 1024053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
