Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.12233445567 | 35.64 | 36.93 | 35.31 | 232228 | 36.15673771 | CS |
| 4 | 2.44 | 7.2619047619 | 33.6 | 36.93 | 33.6 | 189222 | 35.2714503 | CS |
| 12 | 1.83 | 5.34931306635 | 34.21 | 39.165 | 32.45 | 164995 | 34.38875654 | CS |
| 26 | 3.57 | 10.9947643979 | 32.47 | 39.165 | 31.75 | 168387 | 34.24810438 | CS |
| 52 | 2.27 | 6.72194255256 | 33.77 | 39.165 | 29.63 | 139541 | 33.45304845 | CS |
| 156 | 19.04 | 112 | 17 | 40.32 | 16.45 | 105929 | 30.85010803 | CS |
| 260 | 14.14 | 64.5662100457 | 21.9 | 40.32 | 14.9 | 98397 | 27.40655455 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 36.04 | -0.66 | -1.80 | 36.87 | 37.025 | 35.89 | 158594 |
| 1782945300 | 36.7 | 0.63 | 1.75 | 36.02 | 36.93 | 36.01 | 177196 |
| 1782858900 | 36.07 | 0.03 | 0.08 | 35.97 | 36.16 | 35.85 | 102872 |
| 1782772500 | 36.04 | -0.19 | -0.52 | 36.17 | 36.22 | 35.43 | 173890 |
| 1782513300 | 36.23 | 0.65 | 1.83 | 35.72 | 36.35 | 35.66 | 524333 |
| 1782426900 | 35.58 | -0.01 | -0.03 | 35.64 | 35.96 | 35.31 | 182848 |
| 1782340500 | 35.59 | 0.38 | 1.08 | 35.33 | 35.845 | 35.14 | 278694 |
| 1782254100 | 35.21 | 1.02 | 2.98 | 34.35 | 35.31 | 34.335 | 193295 |
| 1782167700 | 34.19 | -0.12 | -0.35 | 34.22 | 34.75 | 34.14 | 163876 |
| 1781822100 | 34.31 | 0.04 | 0.12 | 34.64 | 35.1825 | 34.1 | 296256 |
| 1781735700 | 34.27 | -0.43 | -1.24 | 34.72 | 35.185 | 33.9608 | 198236 |
| 1781649300 | 34.7 | 0.09 | 0.26 | 34.91 | 35.99 | 34.55 | 174829 |
| 1781562900 | 34.61 | -0.87 | -2.45 | 35.68 | 35.87 | 34.51 | 164697 |
| 1781303700 | 35.48 | 0.16 | 0.45 | 35.5 | 35.5575 | 35.17 | 213137 |
| 1781217300 | 35.32 | 0.01 | 0.03 | 35.44 | 35.63 | 34.83 | 127150 |
| 1781130900 | 35.31 | 0.1 | 0.28 | 35.39 | 35.76 | 35.225 | 135499 |
| 1781044500 | 35.21 | 0.46 | 1.32 | 35.01 | 35.8699 | 35.01 | 143226 |
| 1780958100 | 34.75 | 0.17 | 0.49 | 34.65 | 35 | 34.485 | 84563 |
| 1780698900 | 34.58 | 0.38 | 1.11 | 34.17 | 34.89 | 34.17 | 107565 |
| 1780612500 | 34.2 | 1.01 | 3.04 | 33.6 | 34.335 | 33.6 | 153052 |
| 1780526100 | 33.189999 | -1.07 | -3.12 | 34.07 | 34.08 | 33.165 | 117845 |
| 1780439700 | 34.26 | 0.49 | 1.45 | 33.6 | 34.49 | 33.43 | 143298 |
| 1780353300 | 33.77 | -0.55 | -1.60 | 34.13 | 34.37 | 33.54 | 163055 |
| 1780094100 | 34.32 | 0.18 | 0.53 | 34.06 | 34.46 | 34.06 | 96687 |
| 1780007700 | 34.14 | 0.01 | 0.03 | 33.96 | 34.21 | 33.509999 | 92920 |
| 1779921300 | 34.13 | -0.23 | -0.67 | 34.51 | 39.165 | 33.95 | 120401 |
| 1779834900 | 34.36 | 0.46 | 1.36 | 34.01 | 34.58 | 33.92 | 96971 |
| 1779489300 | 33.9 | -0.13 | -0.38 | 34.15 | 34.25 | 33.7 | 85816 |
| 1779402900 | 34.03 | 0.4 | 1.19 | 33.42 | 34.075 | 32.884999 | 109983 |
| 1779316500 | 33.63 | 0.46 | 1.39 | 33.2 | 33.84 | 33.03 | 111575 |
| 1779230100 | 33.17 | -0.32 | -0.96 | 33.259999 | 33.4799 | 32.99 | 119759 |
| 1779143700 | 33.49 | 0.77 | 2.35 | 32.82 | 33.52 | 32.545 | 174435 |
| 1778884500 | 32.72 | -0.59 | -1.77 | 33.27 | 33.42 | 32.45 | 128222 |
| 1778798100 | 33.31 | 0.14 | 0.42 | 33.43 | 33.71 | 33.235 | 147745 |
| 1778711700 | 33.17 | -0.38 | -1.13 | 33.49 | 33.83 | 32.92 | 160616 |
| 1778625300 | 33.549999 | -0.13 | -0.39 | 33.549999 | 33.7199 | 33.049999 | 182900 |
| 1778538900 | 33.68 | -0.85 | -2.46 | 34.49 | 34.49 | 33.57 | 196403 |
| 1778279700 | 34.53 | 0.58 | 1.71 | 33.95 | 34.59 | 33.83 | 199368 |
| 1778193300 | 33.95 | 0.14 | 0.41 | 33.9 | 34.2851 | 33.9 | 219853 |
| 1778106900 | 33.81 | 0.29 | 0.87 | 33.73 | 34.17 | 33.62 | 117324 |
| 1778020500 | 33.52 | 0.48 | 1.45 | 33.09 | 33.53 | 32.83 | 218923 |
| 1777934100 | 33.04 | -0.57 | -1.70 | 33.33 | 33.534999 | 32.71 | 181129 |
| 1777674900 | 33.61 | 0.4 | 1.20 | 33.299999 | 33.785 | 32.705 | 269391 |
| 1777588500 | 33.21 | -0.21 | -0.63 | 33.119999 | 33.755 | 33.119999 | 167673 |
| 1777502100 | 33.42 | -0.76 | -2.22 | 34 | 34.085 | 33.174999 | 157593 |
| 1777415700 | 34.18 | 0.67 | 2.00 | 33.409999 | 34.41 | 33.409999 | 172244 |
| 1777329300 | 33.509999 | 0.08 | 0.24 | 33.36 | 34.04 | 33.325 | 146495 |
| 1777070100 | 33.43 | 0.13 | 0.39 | 33.2 | 34.04 | 32.759999 | 195016 |
| 1776983700 | 33.299999 | -0.33 | -0.98 | 33.8 | 34.84 | 33.165 | 149104 |
| 1776897300 | 33.63 | 0.12 | 0.36 | 33.65 | 34 | 33.21 | 119363 |
| 1776810900 | 33.509999 | -0.88 | -2.56 | 34.34 | 34.59 | 33.479999 | 122753 |
| 1776724500 | 34.39 | -0.4 | -1.15 | 34.67 | 35.32 | 34.2 | 110461 |
| 1776465300 | 34.79 | 0.79 | 2.32 | 34.39 | 35.4 | 34.39 | 194055 |
| 1776378900 | 34 | -0.36 | -1.05 | 34.25 | 34.335 | 33.91 | 174141 |
| 1776292500 | 34.36 | -0.38 | -1.09 | 34.69 | 34.9 | 34.2 | 129553 |
| 1776206100 | 34.74 | -0.05 | -0.14 | 35 | 35.28 | 34.36 | 125488 |
| 1776119700 | 34.79 | 0.12 | 0.35 | 34.54 | 34.835 | 34.2 | 119071 |
| 1775860500 | 34.67 | -0.32 | -0.91 | 34.89 | 35.13 | 34.36 | 114085 |
| 1775774100 | 34.99 | 0.52 | 1.51 | 34.21 | 35.025 | 34.12 | 322779 |
| 1775687700 | 34.47 | 0.61 | 1.80 | 35.07 | 35.07 | 34.25 | 176060 |
| 1775601300 | 33.86 | 0.08 | 0.24 | 33.71 | 34.02 | 33.46 | 167226 |
| 1775514900 | 33.78 | 0.17 | 0.51 | 33.46 | 33.89 | 33.369999 | 137776 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
