Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.19873150106 | 23.65 | 23.65 | 23.1 | 168 | 23.57894327 | SP |
| 4 | 0.01 | 0.0432525951557 | 23.12 | 23.65 | 22.88 | 527 | 23.36369769 | SP |
| 12 | -0.31 | -1.32252559727 | 23.44 | 23.65 | 22.45 | 1352 | 23.1229636 | SP |
| 26 | -0.5 | -2.11595429539 | 23.63 | 24.37 | 22.45 | 1138 | 23.3953653 | SP |
| 52 | -0.49 | -2.07451312447 | 23.62 | 24.8878 | 22.45 | 963 | 23.65621311 | SP |
| 156 | -2.26 | -8.90114218196 | 25.39 | 27.68 | 22.45 | 935 | 24.60033239 | SP |
| 260 | -2.26 | -8.90114218196 | 25.39 | 27.68 | 22.45 | 935 | 24.60033239 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.13 | -0 | -0.01 | 23.08 | 23.13 | 23.08 | 81 |
| 1782945300 | 23.1334 | -0.23 | -0.99 | 23.1 | 23.1334 | 23.1 | 23 |
| 1782858900 | 23.3649 | -0.27 | -1.16 | 23.54 | 23.54 | 23.3649 | 22 |
| 1782772500 | 23.6398 | 0.05 | 0.21 | 23.59 | 23.6398 | 23.59 | 114 |
| 1782513300 | 23.5911 | 0 | 0.02 | 23.49 | 23.5911 | 23.49 | 621 |
| 1782426900 | 23.5869 | -0.02 | -0.09 | 23.65 | 23.65 | 23.5869 | 59 |
| 1782340500 | 23.6091 | 0.31 | 1.33 | 23.54 | 23.6091 | 23.54 | 1560 |
| 1782254100 | 23.3003 | 0.03 | 0.11 | 23.27 | 23.3003 | 23.27 | 6 |
| 1782167700 | 23.2741 | -0.16 | -0.69 | 23.32 | 23.3294 | 23.2741 | 313 |
| 1781822100 | 23.4355 | 0.09 | 0.40 | 23.52 | 23.52 | 23.4355 | 9 |
| 1781735700 | 23.3425 | 0.03 | 0.14 | 23.33 | 23.3425 | 23.29 | 6211 |
| 1781649300 | 23.3091 | 0.14 | 0.60 | 23.22 | 23.3091 | 23.22 | 41 |
| 1781562900 | 23.1705 | 0 | 0.02 | 23.21 | 23.21 | 23.1705 | 14 |
| 1781303700 | 23.1666 | -0.07 | -0.29 | 23.13 | 23.1666 | 23.13 | 9 |
| 1781217300 | 23.235 | 0.28 | 1.22 | 23.02 | 23.235 | 23.02 | 6 |
| 1781130900 | 22.955 | -0.07 | -0.32 | 23.01 | 23.01 | 22.9002 | 263 |
| 1781044500 | 23.0297 | 0.13 | 0.56 | 22.98 | 23.0297 | 22.98 | 39 |
| 1780958100 | 22.9017 | -0.09 | -0.40 | 23.03 | 23.03 | 22.88 | 356 |
| 1780698900 | 22.9943 | -0.12 | -0.51 | 22.99 | 23.02 | 22.99 | 219 |
| 1780612500 | 23.1128 | 0.05 | 0.23 | 23.12 | 23.12 | 23.1128 | 122 |
| 1780526100 | 23.0604 | -0.08 | -0.34 | 23.04 | 23.0604 | 23.04 | 57 |
| 1780439700 | 23.1388 | 0.05 | 0.21 | 23.17 | 23.17 | 23.1388 | 3901 |
| 1780353300 | 23.0907 | -0.05 | -0.20 | 22.97 | 23.0907 | 22.94 | 17695 |
| 1780094100 | 23.1363 | -0.03 | -0.13 | 23.18 | 23.2 | 23.1363 | 1424 |
| 1780007700 | 23.1667 | 0.12 | 0.51 | 23.06 | 23.1667 | 23.06 | 263 |
| 1779921300 | 23.0491 | 0.05 | 0.24 | 23.03 | 23.1 | 23.03 | 1990 |
| 1779834900 | 22.9948 | 0.11 | 0.48 | 23.06 | 23.06 | 22.9826 | 1305 |
| 1779489300 | 22.8846 | 0.1 | 0.46 | 22.86 | 22.8846 | 22.8 | 2899 |
| 1779402900 | 22.7803 | 0.09 | 0.41 | 22.61 | 22.79 | 22.58 | 1917 |
| 1779316500 | 22.688 | 0.24 | 1.06 | 22.47 | 22.71 | 22.47 | 433 |
| 1779230100 | 22.4509 | -0.17 | -0.75 | 22.47 | 22.48 | 22.45 | 1339 |
| 1779143700 | 22.62 | -0.01 | -0.05 | 22.64 | 22.64 | 22.62 | 90 |
| 1778884500 | 22.6313 | -0.33 | -1.43 | 22.68 | 22.68 | 22.6313 | 188 |
| 1778798100 | 22.96 | 0.04 | 0.15 | 23.04 | 23.04 | 22.96 | 252 |
| 1778711700 | 22.925 | -0.06 | -0.25 | 22.96 | 22.96 | 22.91 | 1293 |
| 1778625300 | 22.9828 | -0.14 | -0.62 | 23.05 | 23.05 | 22.97 | 302 |
| 1778538900 | 23.1254 | -0.13 | -0.56 | 23.22 | 23.22 | 23.12 | 17897 |
| 1778279700 | 23.2548 | 0.11 | 0.46 | 23.25 | 23.29 | 23.24 | 2496 |
| 1778193300 | 23.1473 | -0.12 | -0.53 | 23.31 | 23.31 | 23.1473 | 42 |
| 1778106900 | 23.2703 | 0.17 | 0.75 | 23.27 | 23.2703 | 23.23 | 1858 |
| 1778020500 | 23.0961 | 0.11 | 0.50 | 23.02 | 23.0961 | 23.02 | 6190 |
| 1777934100 | 22.9819 | -0.15 | -0.66 | 23.07 | 23.07 | 22.97 | 848 |
| 1777674900 | 23.1341 | 0.03 | 0.12 | 23.1 | 23.14 | 23.1 | 363 |
| 1777588500 | 23.107 | -0.06 | -0.26 | 23.21 | 23.21 | 23.107 | 287 |
| 1777502100 | 23.167 | -0.17 | -0.71 | 23.23 | 23.23 | 23.167 | 8 |
| 1777415700 | 23.3325 | 0.01 | 0.03 | 23.26 | 23.3325 | 23.26 | 107 |
| 1777329300 | 23.325 | -0.1 | -0.42 | 23.36 | 23.36 | 23.325 | 467 |
| 1777070100 | 23.4225 | 0.02 | 0.06 | 23.36 | 23.4225 | 23.36 | 10 |
| 1776983700 | 23.4073 | -0.03 | -0.14 | 23.45 | 23.45 | 23.4073 | 6 |
| 1776897300 | 23.44 | 0.03 | 0.15 | 23.51 | 23.51 | 23.44 | 120 |
| 1776810900 | 23.4055 | -0.11 | -0.46 | 23.49 | 23.49 | 23.4055 | 12 |
| 1776724500 | 23.5126 | -0.01 | -0.03 | 23.52 | 23.52 | 23.5126 | 29 |
| 1776465300 | 23.5202 | 0.19 | 0.82 | 23.515 | 23.53 | 23.515 | 390 |
| 1776378900 | 23.3291 | -0.13 | -0.54 | 23.5 | 23.5 | 23.3291 | 11 |
| 1776292500 | 23.4557 | -0.1 | -0.44 | 23.52 | 23.52 | 23.4557 | 37 |
| 1776206100 | 23.5603 | 0.11 | 0.48 | 23.42 | 23.57 | 23.42 | 439 |
| 1776119700 | 23.4485 | 0.07 | 0.30 | 23.36 | 23.4485 | 23.36 | 522 |
| 1775860500 | 23.3776 | -0.04 | -0.18 | 23.42 | 23.42 | 23.3646 | 900 |
| 1775774100 | 23.4206 | -0.06 | -0.26 | 23.44 | 23.44 | 23.4206 | 15 |
| 1775687700 | 23.4815 | 0.07 | 0.28 | 23.61 | 23.61 | 23.47 | 282 |
| 1775601300 | 23.4149 | -0.02 | -0.10 | 23.41 | 23.43 | 23.28 | 714 |
| 1775514900 | 23.4382 | -0.02 | -0.07 | 23.4 | 23.4479 | 23.4 | 1616 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
