Dati storici iShares iBonds Dec 2054 ... - IBGK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,94	25,11	24,58	24,77	290	-0,4706	-1,89%
1 Mese	24,21	25,11	23,683	24,38	163	0,2594	1,07%
3 Mesi	24,61	25,11	23,15	24,10	409	-0,1406	-0,57%
6 Mesi	27,105	27,6158	23,15	25,13	688	-2,64	-9,72%
1 Anno	25,39	27,6158	23,15	25,87	984	-0,9206	-3,63%
3 Anni	25,39	27,6158	23,15	25,87	984	-0,9206	-3,63%
5 Anni	25,39	27,6158	23,15	25,87	984	-0,9206	-3,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,4694	-0,11	-0,45%	24,62	24,62	24,4694	44
07 Mar 2025	24,58	-0,05	-0,22%	24,58	24,58	24,58	192
06 Mar 2025	24,6346	-0,19	-0,77%	24,905	24,905	24,6346	576
05 Mar 2025	24,8259	-0,28	-1,13%	24,83	24,838	24,8259	428
04 Mar 2025	25,11	0,00	0,00%	25,11	25,11	25,11	13
01 Mar 2025	25,11	0,35	1,42%	24,94	25,11	24,94	240
28 Feb 2025	24,7583	-0,16	-0,66%	24,82	24,82	24,7583	217
27 Feb 2025	24,9225	0,12	0,49%	24,92	24,9225	24,92	11
26 Feb 2025	24,80	0,44	1,79%	24,80	24,80	24,80	1
25 Feb 2025	24,3636	0,08	0,32%	24,37	24,37	24,3636	11
22 Feb 2025	24,2859	0,29	1,19%	24,33	24,33	24,2859	95
21 Feb 2025	23,9995	0,07	0,30%	23,9995	23,9995	23,9995	4
20 Feb 2025	23,9284	0,04	0,16%	23,9284	23,9284	23,9284	26
19 Feb 2025	23,889	-0,29	-1,18%	23,99	23,99	23,889	408
15 Feb 2025	24,1742	0,12	0,50%	24,1742	24,1742	24,1742	0
14 Feb 2025	24,0534	0,37	1,56%	23,94	24,0534	23,94	40
13 Feb 2025	23,683	-0,34	-1,40%	23,7101	23,7101	23,683	429
12 Feb 2025	24,02	-0,11	-0,45%	24,01	24,02	24,01	6
11 Feb 2025	24,1286	-0,07	-0,30%	24,15	24,15	24,12	403