Dati storici International Bancshares - IBOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,80	58,22	55,10	56,45	242.848	1,37	2,46%
1 Mese	55,19	58,22	51,80	54,75	221.640	1,98	3,59%
3 Mesi	52,41	58,22	48,845	53,85	243.850	4,76	9,08%
6 Mesi	44,78	58,22	43,89	51,94	240.971	12,39	27,67%
1 Anno	42,19	58,22	39,095	48,58	226.256	14,98	35,51%
3 Anni	48,09	58,22	37,72	45,12	240.657	9,08	18,88%
5 Anni	40,84	58,22	15,60	41,12	231.445	16,33	39,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	57,17	1,52	2,73%	55,98	58,22	55,76	431.676
01 Mag 2024	55,65	-0,81	-1,43%	56,09	56,60	55,65	224.497
30 Apr 2024	56,46	0,31	0,55%	56,14	56,81	56,10	229.150
27 Apr 2024	56,15	0,18	0,32%	55,97	56,80	55,9375	158.049
26 Apr 2024	55,97	-0,29	-0,52%	55,82	56,13	55,10	173.530
25 Apr 2024	56,26	0,09	0,16%	55,59	56,545	55,48	186.868
24 Apr 2024	56,17	0,92	1,67%	55,28	56,46	54,77	177.326
23 Apr 2024	55,25	0,83	1,53%	54,57	55,86	54,53	196.301
20 Apr 2024	54,42	1,88	3,58%	52,28	54,52	52,28	450.212
19 Apr 2024	52,54	0,36	0,69%	52,54	53,075	52,20	177.808
18 Apr 2024	52,18	-0,33	-0,63%	53,07	53,205	52,13	240.392
17 Apr 2024	52,51	-0,16	-0,30%	52,34	52,85	51,80	203.660
16 Apr 2024	52,67	0,19	0,36%	52,89	53,345	52,19	258.253
13 Apr 2024	52,48	-0,73	-1,37%	52,72	53,15	52,20	191.958
12 Apr 2024	53,21	-0,02	-0,04%	53,82	53,82	52,76	171.535
11 Apr 2024	53,23	-2,58	-4,62%	54,63	54,63	52,67	250.472
10 Apr 2024	55,81	-0,12	-0,21%	56,00	56,525	55,54	201.967
09 Apr 2024	55,93	0,52	0,94%	55,77	56,14	55,64	136.399
06 Apr 2024	55,41	0,47	0,86%	54,84	55,59	54,72	165.310
05 Apr 2024	54,94	0,44	0,81%	55,19	55,94	54,71	217.629
04 Apr 2024	54,50	-0,07	-0,13%	54,08	54,92	53,9875	229.649
03 Apr 2024	54,57	-1,27	-2,27%	55,15	55,89	54,01	300.884