Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9,48 | 10,01 | 7,675 | 8,38 | 8.937.758 | -1,39 | -14,66% |
| 1 Mese | 6,05 | 10,53 | 4,73 | 7,47 | 13.270.576 | 2,04 | 33,72% |
| 3 Mesi | 4,75 | 10,53 | 3,37 | 6,54 | 7.535.981 | 3,34 | 70,32% |
| 6 Mesi | 2,69 | 10,53 | 2,665 | 5,59 | 5.672.605 | 5,40 | 200,74% |
| 1 Anno | 6,00 | 10,53 | 1,25 | 4,26 | 4.932.111 | 2,09 | 34,83% |
| 3 Anni | 16,84 | 18,1399 | 1,21 | 4,76 | 2.945.751 | -8,75 | -51,96% |
| 5 Anni | 36,55 | 40,834 | 1,21 | 5,17 | 2.850.071 | -28,46 | -77,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 8,12 | 0,06 | 0,74% | 7,88 | 8,31 | 7,73 | 4.103.456 |
| 10 Mag 2024 | 8,06 | 0,14 | 1,77% | 7,96 | 8,20 | 7,70 | 4.487.995 |
| 09 Mag 2024 | 7,92 | -0,34 | -4,12% | 8,02 | 8,14 | 7,675 | 5.192.450 |
| 08 Mag 2024 | 8,26 | 0,45 | 5,76% | 8,42 | 8,77 | 8,08 | 9.571.629 |
| 07 Mag 2024 | 7,81 | -1,34 | -14,64% | 9,21 | 9,4758 | 7,72 | 10.750.474 |
| 04 Mag 2024 | 9,15 | 0,18 | 2,01% | 9,48 | 10,01 | 8,645 | 14.686.240 |
| 03 Mag 2024 | 8,97 | 0,43 | 5,04% | 8,72 | 9,12 | 8,25 | 9.643.661 |
| 02 Mag 2024 | 8,54 | 0,55 | 6,88% | 7,94 | 8,99 | 7,45 | 12.778.168 |
| 01 Mag 2024 | 7,99 | -1,00 | -11,12% | 8,88 | 9,39 | 7,90 | 14.961.879 |
| 30 Apr 2024 | 8,99 | 1,64 | 22,31% | 8,41 | 10,53 | 8,12 | 66.057.610 |
| 27 Apr 2024 | 7,35 | 2,24 | 43,84% | 5,11 | 7,74 | 4,9201 | 40.152.171 |
| 26 Apr 2024 | 5,11 | 0,29 | 6,02% | 4,86 | 5,175 | 4,82 | 8.001.591 |
| 25 Apr 2024 | 4,82 | -0,67 | -12,20% | 5,43 | 5,72 | 4,79 | 7.923.888 |
| 24 Apr 2024 | 5,49 | 0,55 | 11,13% | 6,13 | 6,19 | 4,84 | 30.656.295 |
| 23 Apr 2024 | 4,94 | -0,33 | -6,26% | 5,27 | 5,35 | 4,92 | 4.477.908 |
| 20 Apr 2024 | 5,27 | 0,36 | 7,33% | 4,91 | 5,305 | 4,82 | 4.560.479 |
| 19 Apr 2024 | 4,91 | -0,33 | -6,30% | 5,09 | 5,28 | 4,91 | 3.513.897 |
| 18 Apr 2024 | 5,24 | 0,32 | 6,50% | 5,09 | 5,425 | 4,765 | 4.752.122 |
| 17 Apr 2024 | 4,92 | -0,32 | -6,11% | 5,12 | 5,1202 | 4,85 | 2.534.843 |
| 16 Apr 2024 | 5,24 | 0,13 | 2,54% | 5,15 | 5,55 | 4,93 | 3.832.076 |
| 13 Apr 2024 | 5,11 | -0,95 | -15,68% | 6,05 | 6,0945 | 4,73 | 6.876.137 |
| 12 Apr 2024 | 6,06 | 0,10 | 1,68% | 6,01 | 6,26 | 5,9588 | 3.349.076 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
