Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -0.181120144535 | 22.14 | 22.15 | 22.07 | 427920 | 22.09374568 | SP |
| 4 | -0.0501 | -0.22618510158 | 22.15 | 22.2 | 22.06 | 408955 | 22.10922809 | SP |
| 12 | -0.1801 | -0.808348294434 | 22.28 | 22.31 | 22.06 | 372371 | 22.16886198 | SP |
| 26 | -0.2151 | -0.963925610576 | 22.315 | 22.49 | 22.06 | 386488 | 22.26554058 | SP |
| 52 | -0.1601 | -0.719227313567 | 22.26 | 22.49 | 22.06 | 328024 | 22.30450542 | SP |
| 156 | -0.0601 | -0.271209386282 | 22.16 | 22.61 | 21.21 | 227852 | 22.1441409 | SP |
| 260 | -3.3351 | -13.1122469039 | 25.435 | 25.98 | 21.21 | 143283 | 22.17995589 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 22.08 | -0.02 | -0.07 | 22.09 | 22.09 | 22.07 | 329515 |
| 1781822100 | 22.095 | 0.02 | 0.09 | 22.09 | 22.1198 | 22.09 | 285654 |
| 1781735700 | 22.075 | -0.07 | -0.29 | 22.13 | 22.14 | 22.07 | 716111 |
| 1781649300 | 22.14 | 0 | 0.02 | 22.14 | 22.15 | 22.13 | 380399 |
| 1781562900 | 22.135 | 0.01 | 0.05 | 22.14 | 22.14 | 22.13 | 161901 |
| 1781303700 | 22.125 | 0 | 0.00 | 22.12 | 22.13 | 22.11 | 337246 |
| 1781217300 | 22.125 | 0.04 | 0.18 | 22.09 | 22.13 | 22.08 | 227015 |
| 1781130900 | 22.085 | 0.01 | 0.02 | 22.1 | 22.1 | 22.08 | 202037 |
| 1781044500 | 22.08 | 0.01 | 0.05 | 22.08 | 22.0999 | 22.08 | 168882 |
| 1780958100 | 22.07 | 0 | 0.00 | 22.09 | 22.09 | 22.07 | 277025 |
| 1780698900 | 22.07 | -0.05 | -0.20 | 22.075 | 22.08 | 22.06 | 362728 |
| 1780612500 | 22.115 | 0.02 | 0.09 | 22.115 | 22.12 | 22.11 | 608553 |
| 1780526100 | 22.095 | -0.01 | -0.05 | 22.09 | 22.1 | 22.09 | 572670 |
| 1780439700 | 22.105 | 0 | 0.00 | 22.11 | 22.115 | 22.1 | 1608304 |
| 1780353300 | 22.105 | -0.08 | -0.36 | 22.09 | 22.11 | 22.0802 | 442403 |
| 1780094100 | 22.185 | 0.01 | 0.05 | 22.18 | 22.2 | 22.18 | 283615 |
| 1780007700 | 22.175 | 0.01 | 0.05 | 22.17 | 22.185 | 22.16 | 186174 |
| 1779921300 | 22.165 | 0.02 | 0.07 | 22.17 | 22.17 | 22.16 | 176810 |
| 1779834900 | 22.15 | 0.02 | 0.11 | 22.15 | 22.16 | 22.1435 | 443105 |
| 1779489300 | 22.125 | -0.01 | -0.05 | 22.15 | 22.15 | 22.115 | 538298 |
| 1779402900 | 22.135 | -0.01 | -0.05 | 22.12 | 22.15 | 22.1102 | 354618 |
| 1779316500 | 22.145 | 0.04 | 0.18 | 22.12 | 22.155 | 22.1107 | 443468 |
| 1779230100 | 22.105 | -0.02 | -0.09 | 22.12 | 22.12 | 22.1 | 400721 |
| 1779143700 | 22.125 | 0 | 0.00 | 22.14 | 22.14 | 22.12 | 290331 |
| 1778884500 | 22.125 | -0.03 | -0.14 | 22.12 | 22.13 | 22.12 | 224489 |
| 1778798100 | 22.155 | 0 | 0.00 | 22.17 | 22.1778 | 22.15 | 747663 |
| 1778711700 | 22.155 | -0.01 | -0.02 | 22.16 | 22.16 | 22.14 | 219475 |
| 1778625300 | 22.16 | -0.02 | -0.07 | 22.15 | 22.16 | 22.15 | 266584 |
| 1778538900 | 22.175 | -0.02 | -0.09 | 22.19 | 22.19 | 22.17 | 128478 |
| 1778279700 | 22.195 | 0.02 | 0.07 | 22.19 | 22.2 | 22.19 | 203036 |
| 1778193300 | 22.18 | -0.02 | -0.07 | 22.21 | 22.21 | 22.17 | 460039 |
| 1778106900 | 22.195 | 0.03 | 0.14 | 22.19 | 22.2 | 22.1845 | 285646 |
| 1778020500 | 22.165 | 0.01 | 0.05 | 22.17 | 22.17 | 22.16 | 275403 |
| 1777934100 | 22.155 | -0.02 | -0.09 | 22.16 | 22.17 | 22.1301 | 272156 |
| 1777674900 | 22.175 | -0.07 | -0.31 | 22.17 | 22.2 | 22.17 | 1132618 |
| 1777588500 | 22.245 | 0.03 | 0.14 | 22.23 | 22.25 | 22.23 | 135342 |
| 1777502100 | 22.215 | -0.04 | -0.16 | 22.25 | 22.25 | 22.21 | 219756 |
| 1777415700 | 22.25 | -0.01 | -0.04 | 22.26 | 22.26 | 22.25 | 178013 |
| 1777329300 | 22.26 | -0.02 | -0.07 | 22.27 | 22.28 | 22.26 | 204042 |
| 1777070100 | 22.275 | 0.02 | 0.09 | 22.26 | 22.28 | 22.25 | 233656 |
| 1776983700 | 22.255 | -0.01 | -0.04 | 22.26 | 22.27 | 22.24 | 403542 |
| 1776897300 | 22.265 | 0 | 0.00 | 22.27 | 22.28 | 22.26 | 188141 |
| 1776810900 | 22.265 | -0.03 | -0.13 | 22.28 | 22.28 | 22.26 | 228255 |
| 1776724500 | 22.295 | -0.01 | -0.02 | 22.29 | 22.3 | 22.28 | 299820 |
| 1776465300 | 22.3 | 0.04 | 0.18 | 22.29 | 22.31 | 22.2801 | 290596 |
| 1776378900 | 22.26 | 0.01 | 0.02 | 22.27 | 22.27 | 22.25 | 298529 |
| 1776292500 | 22.255 | -0.01 | -0.04 | 22.265 | 22.2699 | 22.25 | 256070 |
| 1776206100 | 22.265 | 0.02 | 0.09 | 22.25 | 22.27 | 22.245 | 280278 |
| 1776119700 | 22.245 | 0.01 | 0.04 | 22.24 | 22.25 | 22.23 | 223782 |
| 1775860500 | 22.235 | -0.01 | -0.04 | 22.245 | 22.25 | 22.23 | 219827 |
| 1775774100 | 22.245 | 0.01 | 0.02 | 22.24 | 22.26 | 22.23 | 321917 |
| 1775687700 | 22.24 | 0.02 | 0.08 | 22.25 | 22.26 | 22.23 | 283374 |
| 1775601300 | 22.2214 | 0.02 | 0.08 | 22.21 | 22.23 | 22.18 | 321189 |
| 1775514900 | 22.2046 | -0.01 | -0.05 | 22.2 | 22.21 | 22.19 | 320333 |
| 1775169300 | 22.215 | 0 | 0.02 | 22.21 | 22.23 | 22.205 | 1407482 |
| 1775082900 | 22.21 | -0.07 | -0.33 | 22.21 | 22.22 | 22.2 | 335843 |
| 1774996500 | 22.283 | 0.02 | 0.08 | 22.28 | 22.3 | 22.27 | 562208 |
| 1774910100 | 22.265 | 0.05 | 0.23 | 22.25 | 22.27 | 22.25 | 1226875 |
| 1774650900 | 22.215 | 0.04 | 0.18 | 22.19 | 22.22 | 22.185 | 1025199 |
| 1774564500 | 22.175 | -0.06 | -0.25 | 22.205 | 22.22 | 22.17 | 437304 |
| 1774478100 | 22.23 | 0.03 | 0.14 | 22.225 | 22.24 | 22.22 | 127652 |
| 1774391700 | 22.2 | -0.03 | -0.13 | 22.2 | 22.225 | 22.185 | 205197 |
| 1774305300 | 22.23 | 0.02 | 0.09 | 22.2199 | 22.26 | 22.2109 | 496395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
