Dati storici iShares iBonds Dec 2030 ... - IBTK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,20	19,31	19,1987	19,24	98.458	0,05	0,26%
1 Mese	19,18	19,36	19,1125	19,24	117.622	0,07	0,36%
3 Mesi	19,54	19,5699	18,99	19,22	119.564	-0,29	-1,48%
6 Mesi	19,91	20,19	18,99	19,39	78.216	-0,66	-3,31%
1 Anno	19,34	20,19	18,8398	19,36	68.740	-0,09	-0,47%
3 Anni	22,57	23,029	18,455	19,64	74.620	-3,32	-14,71%
5 Anni	25,08	25,325	18,455	19,82	51.437	-5,83	-23,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	19,25	0,02	0,13%	19,23	19,25	19,215	125.640
19 Feb 2025	19,225	-0,06	-0,31%	19,24	19,26	19,2201	121.599
15 Feb 2025	19,285	0,07	0,36%	19,29	19,31	19,28	51.541
14 Feb 2025	19,215	0,09	0,50%	19,20	19,23	19,1987	98.401
13 Feb 2025	19,12	-0,11	-0,57%	19,14	19,15	19,1125	406.607
12 Feb 2025	19,23	-0,02	-0,10%	19,24	19,24	19,22	67.715
11 Feb 2025	19,25	-0,01	-0,05%	19,28	19,2999	19,25	94.272
08 Feb 2025	19,26	-0,05	-0,26%	19,27	19,27	19,245	49.581
07 Feb 2025	19,31	-0,02	-0,10%	19,32	19,33	19,29	118.082
06 Feb 2025	19,33	0,06	0,31%	19,30	19,36	19,30	98.359
05 Feb 2025	19,27	0,04	0,23%	19,22	19,27	19,21	97.972
04 Feb 2025	19,225	-0,06	-0,33%	19,27	19,295	19,2114	108.725
01 Feb 2025	19,2884	-0,02	-0,11%	19,30	19,34	19,27	65.152
31 Gen 2025	19,31	0,04	0,18%	19,32	19,325	19,295	129.419
30 Gen 2025	19,275	-0,02	-0,10%	19,32	19,32	19,24	126.543
29 Gen 2025	19,295	0,00	0,00%	19,27	19,30	19,255	216.805
28 Gen 2025	19,295	0,10	0,52%	19,30	19,30	19,265	66.046
25 Gen 2025	19,1958	0,00	-0,02%	19,18	19,22	19,1746	107.403
24 Gen 2025	19,20	0,00	0,00%	19,20	19,20	19,20	0
23 Gen 2025	19,20	-0,03	-0,13%	19,23	19,23	19,18	103.014
22 Gen 2025	19,225	0,04	0,18%	19,23	19,2382	19,205	120.264