Dati storici iShares iBonds Dec 2031 ... - IBTL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,75	19,835	19,73	19,77	25.223	0,00	0,00%
1 Mese	19,58	19,835	19,4712	19,63	30.988	0,17	0,87%
3 Mesi	20,04	20,3118	19,4712	19,85	34.713	-0,29	-1,45%
6 Mesi	19,42	20,68	19,39	20,14	49.667	0,33	1,70%
1 Anno	21,19	21,19	19,02	19,95	52.435	-1,44	-6,80%
3 Anni	25,09	25,38	19,02	20,47	35.937	-5,34	-21,28%
5 Anni	25,09	25,38	19,02	20,47	35.937	-5,34	-21,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	19,75	-0,06	-0,28%	19,78	19,78	19,74	27.384
10 Mag 2024	19,805	0,04	0,23%	19,75	19,8199	19,75	16.875
09 Mag 2024	19,76	-0,03	-0,15%	19,77	19,7786	19,75	35.392
08 Mag 2024	19,79	0,04	0,20%	19,80	19,835	19,78	28.945
07 Mag 2024	19,75	0,01	0,05%	19,75	19,78	19,73	17.520
04 Mag 2024	19,74	0,10	0,51%	19,76	19,78	19,71	39.133
03 Mag 2024	19,64	0,09	0,49%	19,55	19,6488	19,55	28.853
02 Mag 2024	19,545	0,02	0,11%	19,51	19,6001	19,49	22.883
01 Mag 2024	19,5239	-0,09	-0,46%	19,5496	19,57	19,5236	42.084
30 Apr 2024	19,615	0,07	0,38%	19,58	19,63	19,58	23.458
27 Apr 2024	19,5413	0,04	0,19%	19,5629	19,5629	19,5392	10.361
26 Apr 2024	19,505	-0,08	-0,38%	19,48	19,5199	19,4712	29.074
25 Apr 2024	19,58	-0,05	-0,23%	19,59	19,59	19,545	30.166
24 Apr 2024	19,625	0,02	0,13%	19,57	19,66	19,5699	82.933
23 Apr 2024	19,60	0,02	0,08%	19,57	19,6099	19,56	23.316
20 Apr 2024	19,585	0,02	0,08%	19,60	19,61	19,57	40.838
19 Apr 2024	19,57	-0,06	-0,31%	19,62	19,62	19,54	22.936
18 Apr 2024	19,63	0,12	0,62%	19,58	19,6487	19,56	16.578
17 Apr 2024	19,51	-0,07	-0,36%	19,50	19,5487	19,49	37.271
16 Apr 2024	19,58	-0,13	-0,65%	19,58	19,59	19,52	43.766