Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0875656742557 | 22.84 | 22.8545 | 22.63 | 201470 | 22.74070206 | SP |
| 4 | 0.035 | 0.153609831029 | 22.785 | 22.945 | 22.58 | 98822 | 22.73608988 | SP |
| 12 | 0.5819 | 2.61668038187 | 22.2381 | 22.945 | 21.895 | 117905 | 22.47538856 | SP |
| 26 | -0.72 | -3.05862361937 | 23.54 | 23.555 | 21.895 | 82945 | 22.51545222 | SP |
| 52 | 0.16 | 0.706090026478 | 22.66 | 23.75 | 21.8363 | 59003 | 22.59013433 | SP |
| 156 | -1.84 | -7.46147607461 | 24.66 | 25.68 | 21.3192 | 48329 | 22.67379785 | SP |
| 260 | -1.84 | -7.46147607461 | 24.66 | 25.68 | 21.3192 | 48329 | 22.67379785 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 22.82 | 0.17 | 0.75 | 22.75 | 22.8388 | 22.75 | 47911 |
| 1743114900 | 22.65 | -0.01 | -0.04 | 22.66 | 22.68 | 22.63 | 66864 |
| 1743028500 | 22.66 | -0.04 | -0.18 | 22.68 | 22.7 | 22.65 | 234852 |
| 1742942100 | 22.7 | 0.04 | 0.18 | 22.67 | 22.73 | 22.67 | 36166 |
| 1742855700 | 22.66 | -0.13 | -0.57 | 22.74 | 22.74 | 22.66 | 50104 |
| 1742596500 | 22.79 | -0.01 | -0.04 | 22.84 | 22.8545 | 22.78 | 619362 |
| 1742510100 | 22.8 | 0.04 | 0.18 | 22.87 | 22.87 | 22.77 | 48348 |
| 1742423700 | 22.76 | 0.06 | 0.26 | 22.67 | 22.76 | 22.64 | 29191 |
| 1742337300 | 22.7 | 0.06 | 0.27 | 22.655 | 22.7244 | 22.65 | 44214 |
| 1742250900 | 22.64 | -0.01 | -0.04 | 22.685 | 22.73 | 22.61 | 70385 |
| 1741991700 | 22.65 | -0.09 | -0.40 | 22.7 | 22.7 | 22.65 | 42451 |
| 1741905300 | 22.74 | 0.08 | 0.35 | 22.64 | 22.75 | 22.61 | 36527 |
| 1741818900 | 22.66 | -0.06 | -0.24 | 22.6526 | 22.7084 | 22.64 | 53240 |
| 1741732500 | 22.715 | -0.08 | -0.35 | 22.79 | 22.83 | 22.69 | 84284 |
| 1741646100 | 22.795 | 0.16 | 0.68 | 22.75 | 22.8184 | 22.745 | 40433 |
| 1741390500 | 22.64 | -0.03 | -0.13 | 22.76 | 22.775 | 22.61 | 59809 |
| 1741304100 | 22.67 | 0 | 0.01 | 22.66 | 22.69 | 22.58 | 91965 |
| 1741217700 | 22.6678 | -0.12 | -0.54 | 22.79 | 22.81 | 22.66 | 78847 |
| 1741131300 | 22.79 | -0.05 | -0.20 | 22.885 | 22.945 | 22.76 | 124808 |
| 1741044900 | 22.8354 | -0.01 | -0.06 | 22.7 | 22.86 | 22.7 | 94818 |
| 1740785700 | 22.85 | 0.14 | 0.62 | 22.785 | 22.85 | 22.74 | 69775 |
| 1740699300 | 22.7086 | -0.03 | -0.12 | 22.675 | 22.72 | 22.66 | 29207 |
| 1740612900 | 22.735 | 0.06 | 0.26 | 22.67 | 22.75 | 22.64 | 1057837 |
| 1740526500 | 22.675 | 0.16 | 0.71 | 22.64 | 22.6887 | 22.62 | 33210 |
| 1740440100 | 22.515 | 0.04 | 0.18 | 22.45 | 22.525 | 22.45 | 65941 |
| 1740180900 | 22.475 | 0.12 | 0.54 | 22.375 | 22.49 | 22.35 | 36860 |
| 1740094500 | 22.355 | 0.04 | 0.18 | 22.345 | 22.3782 | 22.345 | 47845 |
| 1740008100 | 22.315 | 0.04 | 0.16 | 22.27 | 22.32 | 22.26 | 146875 |
| 1739921700 | 22.28 | -0.1 | -0.42 | 22.3384 | 22.345 | 22.27 | 35371 |
| 1739576100 | 22.375 | 0.08 | 0.36 | 22.39 | 22.42 | 22.37 | 27242 |
| 1739489700 | 22.295 | 0.14 | 0.61 | 22.26 | 22.31 | 22.2513 | 76207 |
| 1739403300 | 22.16 | -0.14 | -0.61 | 22.1499 | 22.185 | 22.115 | 105211 |
| 1739316900 | 22.295 | -0.04 | -0.18 | 22.28 | 22.31 | 22.28 | 647486 |
| 1739230500 | 22.335 | -0.02 | -0.07 | 22.37 | 22.39 | 22.3301 | 97728 |
| 1738971300 | 22.35 | -0.07 | -0.29 | 22.35 | 22.36 | 22.31 | 33425 |
| 1738884900 | 22.415 | -0.04 | -0.16 | 22.42 | 22.4399 | 22.395 | 81169 |
| 1738798500 | 22.45 | 0.14 | 0.63 | 22.42 | 22.475 | 22.4 | 61143 |
| 1738712100 | 22.31 | 0.02 | 0.09 | 22.24 | 22.33 | 22.24 | 72008 |
| 1738625700 | 22.29 | -0.05 | -0.22 | 22.4 | 22.4 | 22.25 | 76239 |
| 1738366500 | 22.34 | -0.04 | -0.18 | 22.3912 | 22.4 | 22.3 | 30974 |
| 1738280100 | 22.38 | 0.06 | 0.27 | 22.36 | 22.39 | 22.3567 | 55690 |
| 1738193700 | 22.32 | -0.03 | -0.13 | 22.37 | 22.38 | 22.2743 | 57548 |
| 1738107300 | 22.35 | 0 | 0.00 | 22.3 | 22.355 | 22.285 | 95099 |
| 1738020900 | 22.35 | 0.13 | 0.59 | 22.36 | 22.37 | 22.3035 | 251936 |
| 1737761700 | 22.22 | 0 | 0.00 | 22.17 | 22.235 | 22.17 | 46725 |
| 1737675300 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1737588900 | 22.22 | -0.05 | -0.22 | 22.27 | 22.27 | 22.1999 | 111191 |
| 1737502500 | 22.27 | 0.07 | 0.32 | 22.26 | 22.2858 | 22.236 | 90750 |
| 1737156900 | 22.2 | -0.01 | -0.05 | 22.21 | 22.23 | 22.1811 | 254365 |
| 1737070500 | 22.21 | 0.08 | 0.36 | 22.11 | 22.23 | 22.11 | 173332 |
| 1736984100 | 22.13 | 0.19 | 0.87 | 22.13 | 22.1533 | 22.1054 | 143596 |
| 1736897700 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.909 | 152703 |
| 1736811300 | 21.92 | -0.02 | -0.07 | 21.94 | 21.945 | 21.895 | 71563 |
| 1736552100 | 21.935 | -0.18 | -0.79 | 22 | 22.015 | 21.93 | 89788 |
| 1736379300 | 22.11 | 0.04 | 0.16 | 22.06 | 22.12 | 22.05 | 163110 |
| 1736292900 | 22.075 | -0.09 | -0.38 | 22.15 | 22.15 | 22.055 | 39665 |
| 1736206500 | 22.16 | -0.02 | -0.07 | 22.15 | 22.17 | 22.12 | 37952 |
| 1735947300 | 22.175 | -0.04 | -0.18 | 22.2381 | 22.24 | 22.1701 | 29225 |
| 1735860900 | 22.215 | 0.02 | 0.07 | 22.24 | 22.2614 | 22.175 | 35968 |
| 1735688100 | 22.2 | -0.04 | -0.16 | 22.27 | 22.27 | 22.1897 | 40349 |
| 1735601700 | 22.235 | 0.11 | 0.52 | 22.22 | 22.2498 | 22.215 | 50101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
