Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.53317535545 | 25.32 | 25.33 | 25.11 | 48173 | 25.2230705 | SP |
| 4 | -0.185 | -0.72920772566 | 25.37 | 25.435 | 24.98 | 56661 | 25.2282319 | SP |
| 12 | -0.6422 | -2.48652583323 | 25.8272 | 25.8499 | 24.98 | 48750 | 25.43430991 | SP |
| 26 | -0.695 | -2.68547140649 | 25.88 | 26.3166 | 24.98 | 47071 | 25.64938009 | SP |
| 52 | 0.065 | 0.258757961783 | 25.12 | 26.3166 | 24.98 | 50647 | 25.78674084 | SP |
| 156 | -0.095 | -0.375791139241 | 25.28 | 26.97 | 24.4344 | 40171 | 25.62700718 | SP |
| 260 | -0.095 | -0.375791139241 | 25.28 | 26.97 | 24.4344 | 40171 | 25.62700718 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 25.185 | 0.05 | 0.20 | 25.17 | 25.2 | 25.155 | 62997 |
| 1780958100 | 25.135 | -0.01 | -0.04 | 25.19 | 25.205 | 25.11 | 46573 |
| 1780698900 | 25.145 | -0.13 | -0.51 | 25.17 | 25.18 | 25.14 | 46715 |
| 1780612500 | 25.275 | 0.03 | 0.12 | 25.3 | 25.32 | 25.2707 | 68818 |
| 1780526100 | 25.245 | -0.06 | -0.24 | 25.24 | 25.2664 | 25.22 | 37960 |
| 1780439700 | 25.305 | 0.01 | 0.04 | 25.32 | 25.33 | 25.295 | 40799 |
| 1780353300 | 25.2941 | -0.11 | -0.42 | 25.24 | 25.3 | 25.195 | 55191 |
| 1780094100 | 25.4006 | 0.02 | 0.06 | 25.42 | 25.435 | 25.395 | 31343 |
| 1780007700 | 25.385 | 0.06 | 0.22 | 25.33 | 25.4 | 25.325 | 49504 |
| 1779921300 | 25.3291 | 0.01 | 0.06 | 25.34 | 25.37 | 25.32 | 74706 |
| 1779834900 | 25.315 | 0.09 | 0.37 | 25.34 | 25.34 | 25.2899 | 45933 |
| 1779489300 | 25.222 | 0.03 | 0.11 | 25.24 | 25.24 | 25.1521 | 53514 |
| 1779402900 | 25.195 | 0.02 | 0.08 | 25.1 | 25.2 | 25.075 | 107222 |
| 1779316500 | 25.1761 | 0.16 | 0.64 | 25.02 | 25.2 | 25.02 | 67412 |
| 1779230100 | 25.015 | -0.12 | -0.46 | 25.02 | 25.0459 | 24.98 | 90035 |
| 1779143700 | 25.1309 | 0.01 | 0.02 | 25.16 | 25.18 | 25.09 | 54886 |
| 1778884500 | 25.125 | -0.19 | -0.75 | 25.17 | 25.18 | 25.12 | 78319 |
| 1778798100 | 25.315 | -0.03 | -0.10 | 25.4 | 25.4 | 25.315 | 43639 |
| 1778711700 | 25.34 | 0 | 0.02 | 25.32 | 25.3473 | 25.29 | 41369 |
| 1778625300 | 25.335 | -0.09 | -0.35 | 25.37 | 25.37 | 25.33 | 42616 |
| 1778538900 | 25.425 | -0.08 | -0.31 | 25.48 | 25.48 | 25.4201 | 24493 |
| 1778279700 | 25.505 | 0.06 | 0.26 | 25.52 | 25.535 | 25.4901 | 35093 |
| 1778193300 | 25.44 | -0.08 | -0.29 | 25.57 | 25.57 | 25.43 | 61775 |
| 1778106900 | 25.515 | 0.13 | 0.51 | 25.48 | 25.52 | 25.48 | 34767 |
| 1778020500 | 25.385 | 0.03 | 0.10 | 25.39 | 25.42 | 25.38 | 55598 |
| 1777934100 | 25.36 | -0.09 | -0.34 | 25.4 | 25.4095 | 25.32 | 31362 |
| 1777674900 | 25.4457 | -0.06 | -0.25 | 25.42 | 25.515 | 25.42 | 17615 |
| 1777588500 | 25.51 | 0.05 | 0.20 | 25.52 | 25.53 | 25.4899 | 52127 |
| 1777502100 | 25.46 | -0.12 | -0.45 | 25.52 | 25.52 | 25.44 | 37098 |
| 1777415700 | 25.575 | -0.03 | -0.12 | 25.57 | 25.58 | 25.54 | 550050 |
| 1777329300 | 25.605 | -0.05 | -0.19 | 25.63 | 25.65 | 25.6 | 24734 |
| 1777070100 | 25.655 | 0.04 | 0.16 | 25.58 | 25.662273 | 25.58 | 19082 |
| 1776983700 | 25.615 | -0.03 | -0.12 | 25.65 | 25.6777 | 25.56 | 22636 |
| 1776897300 | 25.6454 | 0.01 | 0.04 | 25.68 | 25.6955 | 25.64 | 23419 |
| 1776810900 | 25.6342 | -0.11 | -0.43 | 25.7 | 25.705 | 25.63 | 115516 |
| 1776724500 | 25.7447 | -0.01 | -0.04 | 25.74 | 25.7464 | 25.7 | 31279 |
| 1776465300 | 25.755 | 0.13 | 0.51 | 25.74 | 25.78 | 25.74 | 20657 |
| 1776378900 | 25.625 | -0.04 | -0.16 | 25.68 | 25.685 | 25.615 | 14173 |
| 1776292500 | 25.665 | -0.05 | -0.19 | 25.69 | 25.69 | 25.645 | 22957 |
| 1776206100 | 25.715 | 0.08 | 0.31 | 25.62 | 25.715 | 25.62 | 21422 |
| 1776119700 | 25.635 | 0.05 | 0.20 | 25.58 | 25.6363 | 25.5679 | 35222 |
| 1775860500 | 25.585 | -0.05 | -0.18 | 25.62 | 25.63 | 25.5728 | 15576 |
| 1775774100 | 25.63 | -0.01 | -0.02 | 25.6 | 25.67 | 25.575 | 20984 |
| 1775687700 | 25.635 | 0.06 | 0.22 | 25.7 | 25.7 | 25.61 | 28004 |
| 1775601300 | 25.58 | 0.06 | 0.25 | 25.53 | 25.585 | 25.45 | 31391 |
| 1775514900 | 25.515 | -0.06 | -0.23 | 25.51 | 25.545 | 25.49 | 23412 |
| 1775169300 | 25.5746 | 0.05 | 0.19 | 25.51 | 25.6 | 25.51 | 22836 |
| 1775082900 | 25.525 | -0.11 | -0.41 | 25.52 | 25.5799 | 25.515 | 35770 |
| 1774996500 | 25.63 | 0.05 | 0.22 | 25.65 | 25.6685 | 25.605 | 30841 |
| 1774910100 | 25.575 | 0.17 | 0.67 | 25.56 | 25.6068 | 25.553 | 25521 |
| 1774650900 | 25.405 | 0 | 0.00 | 25.33 | 25.44 | 25.33 | 52487 |
| 1774564500 | 25.405 | -0.19 | -0.74 | 25.53 | 25.53 | 25.4 | 62241 |
| 1774478100 | 25.595 | 0.12 | 0.47 | 25.565 | 25.605 | 25.56 | 18164 |
| 1774391700 | 25.475 | -0.09 | -0.36 | 25.4471 | 25.515 | 25.4201 | 19012 |
| 1774305300 | 25.5679 | 0.09 | 0.36 | 25.56 | 25.615 | 25.505 | 19554 |
| 1774046100 | 25.475 | -0.24 | -0.93 | 25.59 | 25.59 | 25.4719 | 18722 |
| 1773959700 | 25.7131 | 0.01 | 0.03 | 25.64 | 25.73 | 25.64 | 25518 |
| 1773873300 | 25.705 | -0.13 | -0.50 | 25.79 | 25.805 | 25.705 | 33302 |
| 1773786900 | 25.835 | 0.06 | 0.23 | 25.8272 | 25.8499 | 25.8201 | 16517 |
| 1773700500 | 25.775 | 0.1 | 0.39 | 25.7619 | 25.795 | 25.76 | 12226 |
| 1773441300 | 25.675 | -0.02 | -0.08 | 25.73 | 25.745 | 25.6622 | 62295 |
| 1773354900 | 25.695 | -0.09 | -0.35 | 25.73 | 25.755 | 25.6701 | 45630 |
| 1773268500 | 25.7841 | -0.1 | -0.39 | 25.84 | 25.85 | 25.78 | 72208 |
| 1773182100 | 25.885 | -0.09 | -0.34 | 25.96 | 25.98 | 25.885 | 44891 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
