Dati storici iShares iBonds Dec 2034 ... - IBTP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,1545	25,68	25,15	25,42	18.368	0,5055	2,01%
1 Mese	25,02	25,68	24,74	25,03	30.597	0,64	2,56%
3 Mesi	25,70	25,70	24,4344	24,93	51.486	-0,04	-0,16%
6 Mesi	26,31	26,97	24,4344	25,18	30.651	-0,65	-2,47%
1 Anno	25,28	26,97	24,4344	25,30	26.545	0,38	1,50%
3 Anni	25,28	26,97	24,4344	25,30	26.545	0,38	1,50%
5 Anni	25,28	26,97	24,4344	25,30	26.545	0,38	1,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	25,66	0,14	0,55%	25,5826	25,68	25,54	23.903
28 Feb 2025	25,52	-0,02	-0,09%	25,47	25,52	25,4606	39.875
27 Feb 2025	25,5442	0,07	0,27%	25,48	25,56	25,44	7.250
26 Feb 2025	25,475	0,21	0,83%	25,41	25,49	25,41	12.652
25 Feb 2025	25,265	0,05	0,20%	25,18	25,28	25,18	19.734
22 Feb 2025	25,215	0,16	0,64%	25,1545	25,23	25,15	12.085
21 Feb 2025	25,055	0,06	0,24%	25,0531	25,07	25,04	28.287
20 Feb 2025	24,995	0,04	0,14%	24,94	25,0099	24,94	19.195
19 Feb 2025	24,96	-0,14	-0,56%	25,0183	25,04	24,95	52.843
15 Feb 2025	25,10	0,12	0,48%	25,10	25,145	25,09	10.436
14 Feb 2025	24,9794	0,18	0,72%	24,97	25,01	24,9201	19.016
13 Feb 2025	24,80	-0,16	-0,65%	24,797	24,80	24,74	27.646
12 Feb 2025	24,9629	-0,07	-0,29%	24,98	24,99	24,96	68.153
11 Feb 2025	25,035	-0,02	-0,08%	25,08	25,096	25,03	17.851
08 Feb 2025	25,055	-0,09	-0,36%	25,0482	25,07	25,01	28.857
07 Feb 2025	25,145	-0,02	-0,06%	25,1496	25,16	25,11	15.588
06 Feb 2025	25,16	0,16	0,66%	25,09	25,19	25,09	19.224
05 Feb 2025	24,995	0,05	0,20%	24,89	25,00	24,89	13.399
04 Feb 2025	24,945	-0,03	-0,10%	25,01	25,07	24,91	81.115