Dati storici ICF - ICFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,34	108,16	97,92	101,40	490.745	-7,02	-6,54%
1 Mese	123,50	126,955	97,92	110,59	308.732	-23,18	-18,77%
3 Mesi	138,11	139,54	97,92	118,81	241.395	-37,79	-27,36%
6 Mesi	163,39	179,67	97,92	134,31	182.595	-63,07	-38,60%
1 Anno	152,65	179,67	97,92	138,37	141.182	-52,33	-34,28%
3 Anni	85,97	179,67	84,68	123,91	108.633	14,35	16,69%
5 Anni	83,28	179,67	47,7514	107,00	102.729	17,04	20,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	100,32	0,21	0,21%	100,73	101,60	99,91	260.482
22 Feb 2025	100,11	-0,39	-0,39%	101,41	101,41	97,92	429.203
21 Feb 2025	100,50	-1,30	-1,28%	100,64	101,495	99,72	613.270
20 Feb 2025	101,80	-2,28	-2,19%	103,38	106,9899	101,44	585.326
19 Feb 2025	104,08	-3,69	-3,42%	106,73	108,16	103,30	327.604
15 Feb 2025	107,77	-2,05	-1,87%	108,76	110,36	106,26	204.667
14 Feb 2025	109,82	0,80	0,73%	109,32	112,58	106,02	489.847
13 Feb 2025	109,02	-5,99	-5,20%	113,64	114,35	108,72	372.190
12 Feb 2025	115,005	0,00	0,00%	114,38	115,62	113,03	297.973
11 Feb 2025	115,00	-1,27	-1,09%	116,63	116,69	114,72	241.580
08 Feb 2025	116,27	0,66	0,57%	116,40	117,185	115,43	282.593
07 Feb 2025	115,61	-1,62	-1,38%	117,15	117,475	112,985	307.017
06 Feb 2025	117,23	0,27	0,23%	117,71	117,73	115,79	179.668
05 Feb 2025	116,96	-0,78	-0,66%	117,45	117,93	116,0301	154.574
04 Feb 2025	117,74	1,03	0,88%	115,755	119,48	114,99	203.618
01 Feb 2025	116,71	-3,14	-2,62%	119,11	119,62	114,52	318.122
31 Gen 2025	119,85	1,25	1,05%	119,18	120,02	115,58	348.086
30 Gen 2025	118,60	-2,26	-1,87%	120,19	121,71	117,93	155.010
29 Gen 2025	120,86	-4,57	-3,64%	125,43	126,11	120,51	199.197
28 Gen 2025	125,43	2,02	1,64%	123,50	126,955	123,50	121.828