Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1396 | 19.9314677327 | 0.7004 | 0.84 | 0.61561 | 54562 | 0.70427674 | DR |
| 4 | -0.0498 | -5.5967633176 | 0.8898 | 0.9498 | 0.61561 | 55358 | 0.726211 | DR |
| 12 | -0.43 | -33.8582677165 | 1.27 | 1.84 | 0.6 | 423607 | 1.55447084 | DR |
| 26 | -0.94 | -52.808988764 | 1.78 | 2.28 | 0.6 | 222201 | 1.57348341 | DR |
| 52 | -1.27 | -60.1895734597 | 2.11 | 3.25 | 0.6 | 229961 | 1.69561337 | DR |
| 156 | -7.27 | -89.6424167694 | 8.11 | 14.2151 | 0.6 | 116466 | 2.72324585 | DR |
| 260 | -7.16 | -89.5 | 8 | 14.2151 | 0.6 | 108046 | 2.82784165 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.8129999 | 0.0749999 | 10.16 | 0.771 | 0.8199999 | 0.75 | 86882 |
| 1782945300 | 0.738 | 0.108 | 17.14 | 0.65 | 0.838 | 0.63 | 142575 |
| 1782858900 | 0.63 | -0.0351 | -5.28 | 0.681 | 0.681 | 0.61561 | 26988 |
| 1782772500 | 0.6651 | -0.01 | -1.48 | 0.675 | 0.6826 | 0.6401 | 31208 |
| 1782513300 | 0.6751 | -0.0149 | -2.16 | 0.66 | 0.6897 | 0.6324999 | 37076 |
| 1782426900 | 0.6899999 | -0.046 | -6.25 | 0.7004 | 0.7359 | 0.67 | 34961 |
| 1782340500 | 0.736 | 0.0093 | 1.28 | 0.727 | 0.75 | 0.72 | 33241 |
| 1782254100 | 0.7267 | 0.0067 | 0.93 | 0.74 | 0.7715999 | 0.7 | 42342 |
| 1782167700 | 0.72 | -0.03 | -4.00 | 0.798 | 0.798 | 0.72 | 22608 |
| 1781822100 | 0.75 | 0.019 | 2.60 | 0.769 | 0.778 | 0.7443 | 20884 |
| 1781735700 | 0.731 | 0.0008 | 0.11 | 0.73 | 0.7832 | 0.73 | 36994 |
| 1781649300 | 0.7302 | -0.014649 | -1.97 | 0.75 | 0.7784 | 0.7301 | 57778 |
| 1781562900 | 0.744849 | 0.024849 | 3.45 | 0.7282999 | 0.759799 | 0.7282999 | 43054 |
| 1781303700 | 0.72 | 0.01 | 1.41 | 0.6981 | 0.7298 | 0.68 | 101928 |
| 1781217300 | 0.71 | -0.02 | -2.74 | 0.7241 | 0.7241 | 0.67 | 64676 |
| 1781130900 | 0.73 | 0.03 | 4.29 | 0.767 | 0.8 | 0.714 | 70221 |
| 1781044500 | 0.7 | -0.0027 | -0.38 | 0.7951 | 0.7951 | 0.6899999 | 74583 |
| 1780958100 | 0.7027 | -0.1275 | -15.36 | 0.808 | 0.86 | 0.7 | 118349 |
| 1780698900 | 0.8302 | -0.0488 | -5.55 | 0.891 | 0.91 | 0.79 | 79589 |
| 1780612500 | 0.879 | 0.0199 | 2.32 | 0.8898 | 0.9498 | 0.8701 | 12748 |
| 1780526100 | 0.8591 | -0.081 | -8.62 | 0.8987 | 0.94 | 0.8421 | 46036 |
| 1780439700 | 0.9401 | -0.06 | -6.00 | 1 | 1 | 0.91 | 114959 |
| 1780353300 | 1.0001 | 0.17 | 20.49 | 0.8751 | 1.02 | 0.8119 | 409700 |
| 1780094100 | 0.83 | -0.15 | -15.31 | 1.02 | 1.02 | 0.78 | 235398 |
| 1780007700 | 0.98 | 0.0898 | 10.09 | 0.88 | 1.2 | 0.6 | 585000 |
| 1779921300 | 0.8902 | -0.0586 | -6.18 | 0.9195 | 0.99 | 0.88 | 79683 |
| 1779834900 | 0.9488 | 0.0088 | 0.94 | 0.99 | 0.9901 | 0.9 | 88671 |
| 1779489300 | 0.94 | -0.0499 | -5.04 | 0.9801 | 0.9899 | 0.8865 | 276784 |
| 1779402900 | 0.9899 | -0.0201 | -1.99 | 1.03 | 1.03 | 0.95 | 50298 |
| 1779316500 | 1.01 | -0.05 | -4.72 | 1.07 | 1.11 | 0.9973 | 105290 |
| 1779230100 | 1.06 | -0.03 | -2.75 | 1.12 | 1.12 | 1.041 | 33105 |
| 1779143700 | 1.09 | -0.05 | -4.39 | 1.2 | 1.2 | 1.06 | 85440 |
| 1778884500 | 1.1399999 | -0.12 | -9.52 | 1.22 | 1.24 | 1.1399999 | 48005 |
| 1778798100 | 1.26 | 0 | 0.00 | 1.22 | 1.3 | 1.2 | 51937 |
| 1778711700 | 1.26 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 41530 |
| 1778625300 | 1.26 | 0.03 | 2.44 | 1.24 | 1.29 | 1.22 | 27850 |
| 1778538900 | 1.23 | -0.04 | -3.15 | 1.24 | 1.25 | 1.1701 | 84955 |
| 1778279700 | 1.27 | -0.04 | -3.05 | 1.28 | 1.3 | 1.225 | 43783 |
| 1778193300 | 1.31 | -0.01 | -0.76 | 1.36 | 1.36 | 1.27 | 11633 |
| 1778106900 | 1.32 | 0.05 | 3.94 | 1.24 | 1.34 | 1.2 | 108301 |
| 1778020500 | 1.27 | -0.02 | -1.55 | 1.28 | 1.305 | 1.24 | 51442 |
| 1777934100 | 1.29 | 0.04 | 3.20 | 1.25 | 1.3 | 1.23 | 39841 |
| 1777674900 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.23 | 12953 |
| 1777588500 | 1.3 | 0.03 | 2.36 | 1.26 | 1.31 | 1.24 | 45053 |
| 1777502100 | 1.27 | 0.03 | 2.42 | 1.16 | 1.35 | 1.15 | 96086 |
| 1777415700 | 1.24 | -0.06 | -4.62 | 1.3 | 1.31 | 1.1809 | 109927 |
| 1777329300 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.28 | 38711 |
| 1777070100 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.25 | 51466 |
| 1776983700 | 1.29 | -0.07 | -5.15 | 1.32 | 1.335 | 1.26 | 107080 |
| 1776897300 | 1.36 | -0.02 | -1.45 | 1.34 | 1.4383999 | 1.25 | 95742 |
| 1776810900 | 1.3799999 | -0.11 | -7.38 | 1.47 | 1.49 | 1.37 | 75312 |
| 1776724500 | 1.49 | -0.19 | -11.31 | 1.4 | 1.59 | 1.4 | 462694 |
| 1776465300 | 1.68 | 0.35 | 25.84 | 1.19 | 1.84 | 1.15 | 19739662 |
| 1776378900 | 1.335 | -0.02 | -1.48 | 1.35 | 1.4 | 1.3113 | 24105 |
| 1776292500 | 1.355 | -0.03 | -1.81 | 1.37 | 1.37 | 1.3418 | 1931 |
| 1776206100 | 1.3799999 | 0.04 | 3.37 | 1.33 | 1.4 | 1.32 | 8133 |
| 1776119700 | 1.335 | 0.02 | 1.91 | 1.3 | 1.3569 | 1.29 | 15725 |
| 1775860500 | 1.31 | -0.02 | -1.13 | 1.32 | 1.32 | 1.2508 | 7831 |
| 1775774100 | 1.325 | 0 | 0.38 | 1.27 | 1.33 | 1.27 | 5360 |
| 1775687700 | 1.32 | 0.04 | 3.13 | 1.22 | 1.35 | 1.22 | 16463 |
| 1775601300 | 1.28 | -0.03 | -2.29 | 1.29 | 1.3 | 1.2 | 8311 |
| 1775514900 | 1.31 | 0.03 | 2.34 | 1.23 | 1.36 | 1.17 | 26505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
