Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 201,70 | 204,205 | 184,81 | 194,43 | 912.129 | -16,89 | -8,37% |
| 1 Mese | 194,50 | 208,95 | 181,51 | 192,76 | 973.948 | -9,69 | -4,98% |
| 3 Mesi | 217,80 | 228,285 | 181,51 | 202,11 | 946.045 | -32,99 | -15,15% |
| 6 Mesi | 320,825 | 320,825 | 181,51 | 225,42 | 1.095.327 | -136,02 | -42,40% |
| 1 Anno | 324,77 | 347,7225 | 181,51 | 256,72 | 808.708 | -139,96 | -43,10% |
| 3 Anni | 236,00 | 347,7225 | 171,43 | 240,98 | 647.431 | -51,19 | -21,69% |
| 5 Anni | 165,50 | 347,7225 | 104,275 | 233,00 | 575.006 | 19,31 | 11,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 184,81 | -5,21 | -2,74% | 179,50 | 187,24 | 179,50 | 1.000.924 |
| 01 Mar 2025 | 190,02 | 0,39 | 0,21% | 190,65 | 191,93 | 187,925 | 885.895 |
| 28 Feb 2025 | 189,63 | -6,57 | -3,35% | 196,51 | 197,79 | 189,14 | 1.045.594 |
| 27 Feb 2025 | 196,20 | -1,30 | -0,66% | 199,52 | 200,00 | 195,23 | 807.113 |
| 26 Feb 2025 | 197,50 | -1,65 | -0,83% | 198,89 | 199,815 | 195,12 | 726.261 |
| 25 Feb 2025 | 199,15 | -2,24 | -1,11% | 201,05 | 204,205 | 198,29 | 1.120.372 |
| 22 Feb 2025 | 201,39 | -0,45 | -0,22% | 204,68 | 208,95 | 200,77 | 1.353.267 |
| 21 Feb 2025 | 201,84 | 10,52 | 5,50% | 194,99 | 205,06 | 193,835 | 1.846.010 |
| 20 Feb 2025 | 191,32 | 2,67 | 1,42% | 187,73 | 194,48 | 187,59 | 1.456.714 |
| 19 Feb 2025 | 188,65 | 2,44 | 1,31% | 186,98 | 188,65 | 184,465 | 1.382.140 |
| 15 Feb 2025 | 186,21 | 3,57 | 1,95% | 185,45 | 187,42 | 184,09 | 1.663.746 |
| 14 Feb 2025 | 182,64 | -3,89 | -2,09% | 186,25 | 187,235 | 181,51 | 1.258.141 |
| 13 Feb 2025 | 186,53 | -0,82 | -0,44% | 185,99 | 189,535 | 183,40 | 761.555 |
| 12 Feb 2025 | 187,35 | -3,50 | -1,83% | 190,00 | 190,44 | 187,00 | 639.660 |
| 11 Feb 2025 | 190,85 | -2,61 | -1,35% | 194,00 | 194,00 | 187,16 | 938.711 |
| 08 Feb 2025 | 193,46 | -2,48 | -1,27% | 196,87 | 197,82 | 191,875 | 404.601 |
| 07 Feb 2025 | 195,94 | -0,47 | -0,24% | 196,53 | 203,26 | 193,93 | 543.222 |
| 06 Feb 2025 | 196,41 | 3,14 | 1,62% | 193,61 | 198,3413 | 193,00 | 490.303 |
| 05 Feb 2025 | 193,27 | -2,24 | -1,15% | 196,22 | 199,94 | 193,12 | 764.939 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
