Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.28 | 1.17 | 381138 | 1.19740718 | CS |
| 4 | -0.16 | -11.4285714286 | 1.4 | 1.45 | 0.99 | 147699 | 1.20413132 | CS |
| 12 | -0.28 | -18.4210526316 | 1.52 | 2.16 | 0.99 | 86312 | 1.38918962 | CS |
| 26 | -1.46 | -54.0740740741 | 2.7 | 3.12 | 0.99 | 63275 | 1.78173024 | CS |
| 52 | -1.7 | -57.8231292517 | 2.94 | 3.12 | 0.99 | 47386 | 2.15429046 | CS |
| 156 | -2.42 | -66.1202185792 | 3.66 | 4.5 | 0.99 | 37207 | 2.79157547 | CS |
| 260 | -4.37 | -77.8966131907 | 5.61 | 6.58 | 0.99 | 34718 | 3.55685416 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 1.25 | 0.07 | 5.93 | 1.2 | 1.29 | 1.17 | 151313 |
| 1782254100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.17 | 109894 |
| 1782167700 | 1.2 | 0.02 | 1.69 | 1.18 | 1.28 | 1.17 | 1338239 |
| 1781822100 | 1.18 | 0 | 0.43 | 1.19 | 1.2 | 1.17 | 31083 |
| 1781735700 | 1.175 | 0.01 | 0.43 | 1.2 | 1.215 | 1.17 | 45334 |
| 1781649300 | 1.17 | -0.03 | -2.50 | 1.17 | 1.1963 | 1.17 | 62937 |
| 1781562900 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.19 | 36806 |
| 1781303700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.18 | 34218 |
| 1781217300 | 1.21 | -0.02 | -1.63 | 1.21 | 1.24 | 1.19 | 27089 |
| 1781130900 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.17 | 65871 |
| 1781044500 | 1.19 | -0.02 | -1.65 | 1.19 | 1.22 | 1.17 | 65662 |
| 1780958100 | 1.21 | 0.01 | 0.83 | 1.23 | 1.23 | 1.19 | 101168 |
| 1780698900 | 1.2 | -0.01 | -0.41 | 1.2 | 1.24 | 1.18 | 130036 |
| 1780612500 | 1.205 | 0.04 | 2.99 | 1.19 | 1.25 | 1.18 | 34366 |
| 1780526100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.17 | 112553 |
| 1780439700 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.16 | 109310 |
| 1780353300 | 1.18 | -0.11 | -8.53 | 1.31 | 1.32 | 0.99 | 245903 |
| 1780094100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.33 | 1.24 | 69797 |
| 1780007700 | 1.28 | -0.05 | -3.76 | 1.375 | 1.3799999 | 1.2 | 106457 |
| 1779921300 | 1.33 | -0.05 | -3.62 | 1.4 | 1.45 | 1.3 | 79564 |
| 1779834900 | 1.3799999 | -0.01 | -0.72 | 1.412 | 1.45 | 1.36 | 52170 |
| 1779489300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.42 | 1.36 | 46847 |
| 1779402900 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.34 | 52338 |
| 1779316500 | 1.35 | 0.01 | 0.75 | 1.35 | 1.365 | 1.34 | 56546 |
| 1779230100 | 1.34 | 0.03 | 2.29 | 1.35 | 1.3899999 | 1.33 | 40664 |
| 1779143700 | 1.31 | -0.12 | -8.39 | 1.41 | 1.47 | 1.28 | 71206 |
| 1778884500 | 1.43 | -0.01 | -0.69 | 1.44 | 1.5 | 1.41 | 16454 |
| 1778798100 | 1.44 | 0 | 0.00 | 1.43 | 1.5 | 1.42 | 32215 |
| 1778711700 | 1.44 | -0.08 | -4.95 | 1.51 | 1.54 | 1.4 | 55436 |
| 1778625300 | 1.5149999 | -0.03 | -1.62 | 1.58 | 1.59 | 1.41 | 76619 |
| 1778538900 | 1.54 | -0.15 | -8.88 | 1.68 | 1.7 | 1.51233 | 73094 |
| 1778279700 | 1.69 | 0.02 | 1.20 | 1.7 | 1.72 | 1.5801 | 47580 |
| 1778193300 | 1.67 | -0.06 | -3.47 | 1.74 | 1.78 | 1.65 | 33317 |
| 1778106900 | 1.73 | -0.02 | -1.14 | 1.75 | 1.808 | 1.65 | 29028 |
| 1778020500 | 1.75 | -0.06 | -3.31 | 1.85 | 1.85 | 1.6883 | 24529 |
| 1777934100 | 1.81 | -0.02 | -1.09 | 1.87 | 1.9 | 1.8 | 17880 |
| 1777674900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.9 | 1.8101 | 34306 |
| 1777588500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.87 | 1.7501 | 42982 |
| 1777502100 | 1.8 | 0 | 0.00 | 1.81 | 1.89 | 1.8 | 21532 |
| 1777415700 | 1.8 | -0.09 | -4.76 | 1.9 | 1.952 | 1.8 | 28848 |
| 1777329300 | 1.89 | 0.01 | 0.53 | 1.86 | 2 | 1.82 | 49010 |
| 1777070100 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.75 | 15756 |
| 1776983700 | 1.86 | 0.08 | 4.26 | 1.8 | 1.869 | 1.8 | 137716 |
| 1776897300 | 1.784 | -0.23 | -11.24 | 2.0099999 | 2.0099999 | 1.78 | 57593 |
| 1776810900 | 2.0099999 | 0.11 | 5.79 | 1.89 | 2.06 | 1.84 | 53734 |
| 1776724500 | 1.9 | -0.23 | -10.80 | 1.92 | 2.02 | 1.89 | 75242 |
| 1776465300 | 2.13 | 0.08 | 3.90 | 2.1 | 2.16 | 2.0099999 | 52358 |
| 1776378900 | 2.05 | 0.19 | 10.22 | 1.89 | 2.09 | 1.88 | 60129 |
| 1776292500 | 1.86 | 0.05 | 2.76 | 1.79 | 1.92 | 1.77 | 30149 |
| 1776206100 | 1.81 | 0.02 | 1.12 | 1.78 | 1.83 | 1.66 | 62175 |
| 1776119700 | 1.79 | 0.07 | 4.07 | 1.72 | 1.81 | 1.5936999 | 37446 |
| 1775860500 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.635 | 34252 |
| 1775774100 | 1.7 | 0.06 | 3.66 | 1.66 | 1.7 | 1.5901 | 45710 |
| 1775687700 | 1.6399999 | 0.09 | 5.81 | 1.55 | 1.6399999 | 1.5 | 72087 |
| 1775601300 | 1.55 | 0.08 | 5.44 | 1.47 | 1.58 | 1.37 | 134586 |
| 1775514900 | 1.47 | 0.06 | 4.26 | 1.3899999 | 1.5645 | 1.364 | 35524 |
| 1775169300 | 1.41 | 0 | 0.00 | 1.3899999 | 1.4499 | 1.29 | 96801 |
| 1775082900 | 1.41 | -0.21 | -12.96 | 1.52 | 1.557 | 1.29 | 209628 |
| 1774996500 | 1.62 | -0.3 | -15.63 | 1.9 | 1.92 | 1.56 | 162068 |
| 1774910100 | 1.92 | -0.02 | -1.03 | 1.93 | 1.98 | 1.75 | 73686 |
| 1774650900 | 1.94 | 0.06 | 3.19 | 1.86 | 1.94 | 1.86 | 11587 |
| 1774564500 | 1.88 | 0 | 0.00 | 1.88 | 1.93 | 1.87 | 15894 |
| 1774478100 | 1.88 | 0 | 0.00 | 1.89 | 1.94 | 1.805 | 23064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
