Icon Energy (ICON) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Icon Energy Corporation (ICON)
Icon Energy Corporation (ICON) Ordini

Icon Energy Corporation (ICON)

0,052

-0,048

(-48,00%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

0,0502

-0,0018

(-3,46%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 10.656.150

Neutrale: 1.872.350

Vendita: 15.067.933

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:56:54	0,0502	1.850	form t	Vend	0,0502	0,054		27.596.433	15832	nasd
01:56:31	0,0521	150	form t	Acq	0,0502	0,0521		27.594.583	15831	nasd
01:56:21	0,0527	200	form t	Vend	0,053	0,054		27.594.433	15830	nasd
01:56:21	0,053	1.000	form t	Vend	0,053	0,054		27.594.233	15829	nasd
01:55:15	0,054	770	form t	Acq	0,0527	0,054		27.593.233	15828	nasd
01:54:36	0,0549	1.000	form t	Acq	0,0527	0,055		27.592.463	15827	nasd
01:52:57	0,051	480	form t	Vend	0,0502	0,055		27.591.463	15826	nasd
01:52:53	0,051	94	Odd lot	Acq	0,0502	0,051		27.590.983	15825	nasd
01:52:45	0,0527	4.520	form t	Acq	0,0502	0,053		27.590.889	15824	nasd
01:52:30	0,0527	480	form t	Vend	0,0527	0,055		27.586.369	15823	nasd
01:51:24	0,051	5.000	form t	Acq	0,0502	0,051		27.585.889	15822	nasd
01:50:41	0,0502	25.785	form t	Vend	0,0502	0,055		27.580.889	15821	nasd
01:46:13	0,051	2.699	form t	Acq	0,0502	0,051		27.555.104	15820	nasd
01:46:13	0,051	100	form t	Acq	0,0502	0,051		27.552.405	15819	nasd
01:45:45	0,051	600	form t	Acq	0,0502	0,051		27.552.305	15818	nasd
01:45:08	0,051	200	form t	Acq	0,0502	0,051		27.551.705	15817	nasd
01:44:11	0,0504	1.502	form t	Acq	0,0502	0,0504		27.551.505	15816	nasd
01:44:11	0,0504	800	form t	Acq	0,0502	0,0504		27.550.003	15815	nasd
01:43:59	0,050301	3.000	form t	Acq	0,0502	0,0504		27.549.203	15814	nasd
01:43:37	0,0502	500	form t	Vend	0,0502	0,0504		27.546.203	15813	nasd
01:43:17	0,0502	12.481	form t	Vend	0,0502	0,0504		27.545.703	15812	nasd
01:42:44	0,0503	3.000	form t	Vend	0,0503	0,0504		27.533.222	15811	nasd
01:42:02	0,0505	1	Odd lot	Vend	0,0506	0,0508		27.530.222	15810	nasd
01:42:02	0,0506	474	form t	Vend	0,0506	0,0508		27.530.221	15809	nasd
01:42:00	0,0507	1	Odd lot		0,0506	0,0508		27.529.747	15808	nasd
01:41:48	0,0507	3.000	form t		0,0506	0,0508		27.529.746	15807	nasd
01:41:32	0,0508	905	form t	Vend	0,0508	0,051		27.526.746	15806	nasd
01:40:56	0,051	1	Odd lot	Vend	0,051	0,0561		27.525.841	15805	nasd
01:40:56	0,051	1.668	form t	Vend	0,051	0,0561		27.525.840	15804	nasd
01:40:56	0,0511	947	form t	Vend	0,051	0,0561		27.524.172	15803	nasd
01:40:40	0,0511	994	form t	Vend	0,0511	0,054		27.523.225	15802	nasd
01:40:40	0,052	5	Odd lot	Vend	0,0511	0,054		27.522.231	15801	nasd
01:40:40	0,0515	1	Odd lot	Vend	0,0511	0,054		27.522.226	15800	nasd
01:39:38	0,0511	511	form t	Vend	0,0511	0,0536		27.522.225	15799	nasd
01:39:04	0,0512	1.050	form t	Vend	0,0511	0,0536		27.521.714	15798	nasd
01:37:16	0,05375	2.830	form t	Acq	0,0511	0,0536		27.520.664	15797	nasd
01:37:12	0,0536	202	form t	Vend	0,0536	0,0564		27.517.834	15796	nasd
01:37:12	0,0536	1.865	form t	Vend	0,0536	0,0564		27.517.632	15795	nasd
01:35:12	0,0525	4.000	form t	Vend	0,0525	0,0564		27.515.767	15794	nasd
01:35:12	0,0525	2.000	form t	Vend	0,0525	0,0564		27.511.767	15793	nasd
01:35:12	0,0525	2.000	form t	Vend	0,0525	0,0564		27.509.767	15792	nasd
01:35:12	0,0525	2.000	form t	Vend	0,0525	0,0564		27.507.767	15791	nasd
01:33:10	0,055	6.000	form t	Vend	0,055	0,0565		27.505.767	15790	nasd
01:32:57	0,055	2.000	form t	Vend	0,055	0,0565		27.499.767	15789	nasd
01:32:50	0,054	2.000	form t	Acq	0,051	0,054		27.497.767	15788	nasd
01:32:45	0,0511	10.000	form t	Vend	0,051	0,054		27.495.767	15787	nasd
01:31:23	0,051	332	form t	Vend	0,051	0,054		27.485.767	15786	nasd
01:31:23	0,052	21	Odd lot	Vend	0,051	0,054		27.485.435	15785	nasd
01:31:06	0,051	739	form t	Vend	0,051	0,054		27.485.414	15784	nasd
01:31:06	0,0535	17	Odd lot	Acq	0,051	0,054		27.484.675	15783	nasd
01:31:06	0,0535	45	Odd lot	Acq	0,051	0,054		27.484.658	15782	nasd
01:31:06	0,0536	4	Odd lot	Vend	0,0535	0,054		27.484.613	15781	nasd
01:31:06	0,0536	95	Odd lot	Vend	0,0535	0,054		27.484.609	15780	nasd
01:29:07	0,0511	614	form t	Vend	0,051	0,054		27.484.514	15779	nasd
01:27:12	0,054	2.000	form t	Vend	0,054	0,056		27.483.900	15778	nasd
01:26:04	0,0564	7	Odd lot	Acq	0,051	0,0564		27.481.900	15777	nasd
01:25:29	0,0564	33	Odd lot	Acq	0,051	0,0564		27.481.893	15776	nasd
01:25:22	0,0564	54	Odd lot	Acq	0,051	0,0565		27.481.860	15775	nasd
01:24:21	0,0566	50	Odd lot	Acq	0,051	0,0566		27.481.806	15774	nasd
01:23:42	0,0566	400	form t	Acq	0,051	0,0566		27.481.756	15773	nasd
01:23:09	0,0566	400	form t	Acq	0,0535	0,0566		27.481.356	15772	nasd
01:22:30	0,0567	1.000	form t	Acq	0,0535	0,0567		27.480.956	15771	nasd
01:18:56	0,0535	1.449	form t	Vend	0,0535	0,0568		27.479.956	15770	nasd
01:17:45	0,0568	20	Odd lot	Acq	0,0535	0,0568		27.478.507	15769	nasd
01:17:34	0,0535	3.000	form t	Vend	0,0535	0,0568		27.478.487	15768	nasd
01:17:34	0,0535	2.000	form t	Vend	0,0535	0,0568		27.475.487	15767	nasd
01:15:03	0,0535	3.000	form t	Acq	0,0506	0,0535		27.473.487	15766	nasd
01:11:38	0,0506	26	Odd lot	Vend	0,0507	0,0568		27.470.487	15765	nasd
01:11:38	0,0506	3.000	form t	Vend	0,0507	0,0568		27.470.461	15764	nasd
01:11:38	0,0507	2.000	form t	Vend	0,0507	0,0568		27.467.461	15763	nasd
01:11:31	0,0535	5	Odd lot	Vend	0,0507	0,0568		27.465.461	15762	nasd
01:11:14	0,051	25	Odd lot	Acq	0,0507	0,0511		27.465.456	15761	nasd
01:10:30	0,051	100	form t	Acq	0,0507	0,051		27.465.431	15760	nasd
01:10:08	0,051	80	Odd lot		0,0511	0,051		27.465.331	15759	nasd
01:10:08	0,051	200	form t	Vend	0,0511	0,0568		27.465.251	15758	nasd
01:10:08	0,0511	7.889	form t	Vend	0,0511	0,0568		27.465.051	15757	nasd
01:10:08	0,0511	45	Odd lot	Vend	0,0511	0,0568		27.457.162	15756	nasd
01:09:35	0,0511	284	form t	Vend	0,0511	0,0547		27.457.117	15755	nasd
01:09:08	0,0511	19.960	form t	Vend	0,0511	0,053		27.456.833	15754	nasd
01:07:47	0,0507	300	form t	Vend	0,0507	0,053		27.436.873	15753	nasd
01:07:09	0,0547	1.000	form t	Acq	0,0507	0,0547		27.436.573	15752	nasd
01:05:23	0,0509	7.000	form t	Vend	0,0556	0,0568		27.435.573	15751	nasd
01:05:23	0,0556	13.000	form t	Vend	0,0556	0,0568		27.428.573	15750	nasd
01:04:59	0,0547	2.000	form t	Acq	0,0507	0,0547		27.415.573	15749	nasd
01:04:04	0,056	15.000	form t	Vend	0,056	0,0569		27.413.573	15748	nasd
01:02:49	0,0547	50	Odd lot	Acq	0,0507	0,0569		27.398.573	15747	nasd
01:02:37	0,0569	1.000	form t	Acq	0,0507	0,0569		27.398.523	15746	nasd
01:00:44	0,056	400	form t	Acq	0,0507	0,056		27.397.523	15745	nasd
00:59:50	0,0507	1.371	form t	Vend	0,051	0,056		27.397.123	15744	nasd
00:59:50	0,051	11.529	form t	Vend	0,051	0,056		27.395.752	15743	nasd
00:59:49	0,051	2.471	form t	Vend	0,0553	0,056		27.384.223	15742	nasd
00:59:49	0,0549	1.000	form t	Vend	0,0553	0,056		27.381.752	15741	nasd
00:59:49	0,055	1	Odd lot	Vend	0,0553	0,056		27.380.752	15740	nasd
00:59:49	0,055	1	Odd lot	Vend	0,0553	0,056		27.380.751	15739	nasd
00:59:49	0,055	5	Odd lot	Vend	0,0553	0,056		27.380.750	15738	nasd
00:59:49	0,055	240	form t	Vend	0,0553	0,056		27.380.745	15737	nasd
00:59:49	0,055	1	Odd lot	Vend	0,0553	0,056		27.380.505	15736	nasd
00:59:49	0,0552	100	form t	Vend	0,0553	0,056		27.380.504	15735	nasd
00:59:49	0,0552	100	form t	Vend	0,0553	0,056		27.380.404	15734	nasd
00:59:49	0,0552	100	form t	Vend	0,0553	0,056		27.380.304	15733	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [22:04:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:13] Language: en-US
OKAY: [22:04:13] Cookies are enabled
OKAY: [22:04:13] Browser supports RequestAnimationFrame
OKAY: [22:04:13] Browser supports the WebScoket API
INFO: [22:04:13] Starting session (trades) for guest
INFO: [22:04:13] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:04:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AICON
- feedSymbol = N%5EICON
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:04:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:14] Streamer WS Hostname: 97c3c22f06bd
INFO: [22:04:14] Starting the trades app
INFO: [22:04:14] [START]: Symbol loook up for N^ICON
INFO: [22:04:16] [FINSH]: Symbol loook up for N^ICON
INFO: [22:04:16] Loaded configuration for trades
INFO: [22:04:16] Creating trades table...
INFO: [22:04:16] Starting trades table for NASDAQ:ICON without montage
INFO: [22:04:16] lo-streamer/1/dist-swarm
INFO: [22:04:16] lo-streamer/1/dist-swarm
INFO: [22:04:16] lo-streamer/1/dist-swarm
INFO: [22:04:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:13] Language: en-US
OKAY: [22:04:13] Cookies are enabled
OKAY: [22:04:13] Browser supports RequestAnimationFrame
OKAY: [22:04:13] Browser supports the WebScoket API
INFO: [22:04:13] Starting session (trades) for guest
INFO: [22:04:13] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:04:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AICON
- feedSymbol = N%5EICON
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:04:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:14] Streamer WS Hostname: 97c3c22f06bd
INFO: [22:04:14] Starting the trades app
INFO: [22:04:14] [START]: Symbol loook up for N^ICON
INFO: [22:04:16] [FINSH]: Symbol loook up for N^ICON
INFO: [22:04:16] Loaded configuration for trades
INFO: [22:04:16] Creating trades table...
INFO: [22:04:16] Starting trades table for NASDAQ:ICON without montage
INFO: [22:04:16] lo-streamer/1/dist-swarm
INFO: [22:04:16] lo-streamer/1/dist-swarm
INFO: [22:04:16] lo-streamer/1/dist-swarm