Dati storici ICU Medical - ICUI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	146,31	153,48	135,77	143,18	355.271	-4,34	-2,97%
1 Mese	158,16	165,17	135,77	151,69	235.354	-16,19	-10,24%
3 Mesi	164,65	175,51	135,77	157,41	216.970	-22,68	-13,77%
6 Mesi	163,15	192,15	135,77	166,90	237.751	-21,18	-12,98%
1 Anno	105,06	192,15	93,355	140,59	258.422	36,91	35,13%
3 Anni	241,66	251,73	78,28	144,92	234.551	-99,69	-41,25%
5 Anni	177,89	282,00	78,28	164,42	200.679	-35,92	-20,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	141,97	-0,25	-0,18%	140,14	145,26	139,375	241.960
07 Mar 2025	142,22	-1,35	-0,94%	142,81	145,32	140,09	284.047
06 Mar 2025	143,57	2,62	1,86%	139,635	145,58	138,55	292.813
05 Mar 2025	140,95	-0,61	-0,43%	141,465	143,10	135,77	346.115
04 Mar 2025	141,56	-4,77	-3,26%	146,965	152,54	141,05	367.433
01 Mar 2025	146,33	-3,42	-2,28%	146,31	153,48	138,33	485.947
28 Feb 2025	149,75	-4,52	-2,93%	153,23	154,54	149,20	388.345
27 Feb 2025	154,27	0,45	0,29%	153,99	158,29	153,99	253.140
26 Feb 2025	153,82	-6,43	-4,01%	159,48	160,255	148,56	337.659
25 Feb 2025	160,25	2,99	1,90%	157,745	162,11	156,55	192.508
22 Feb 2025	157,26	-5,89	-3,61%	163,00	164,35	155,895	159.367
21 Feb 2025	163,15	-0,98	-0,60%	163,67	164,01	162,18	130.754
20 Feb 2025	164,13	0,69	0,42%	161,65	165,17	161,545	276.113
19 Feb 2025	163,44	3,28	2,05%	160,25	164,30	160,25	131.802
15 Feb 2025	160,16	1,83	1,16%	160,715	160,715	158,185	112.801
14 Feb 2025	158,33	1,39	0,89%	157,73	158,55	155,625	93.959
13 Feb 2025	156,94	-0,87	-0,55%	154,70	157,45	154,70	165.449
12 Feb 2025	157,81	-1,97	-1,23%	160,49	160,49	155,63	124.233
11 Feb 2025	159,78	3,13	2,00%	157,27	160,935	156,25	206.986