Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 177,28 | 196,2607 | 162,145 | 172,98 | 365.333 | -7,30 | -4,12% |
| 1 Mese | 178,31 | 196,2607 | 162,145 | 174,46 | 233.448 | -8,33 | -4,67% |
| 3 Mesi | 162,20 | 196,2607 | 159,10 | 174,95 | 258.207 | 7,78 | 4,80% |
| 6 Mesi | 103,99 | 196,2607 | 100,91 | 148,15 | 271.682 | 65,99 | 63,46% |
| 1 Anno | 85,57 | 196,2607 | 82,82 | 120,57 | 291.552 | 84,41 | 98,64% |
| 3 Anni | 246,79 | 251,77 | 78,28 | 150,11 | 226.794 | -76,81 | -31,12% |
| 5 Anni | 178,20 | 282,00 | 78,28 | 166,56 | 195.057 | -8,22 | -4,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Nov 2024 | 169,98 | 2,12 | 1,26% | 168,48 | 174,79 | 167,265 | 235.850 |
| 16 Nov 2024 | 167,86 | -4,10 | -2,38% | 172,67 | 172,69 | 166,66 | 263.388 |
| 15 Nov 2024 | 171,96 | -2,85 | -1,63% | 174,28 | 175,09 | 162,145 | 433.965 |
| 14 Nov 2024 | 174,81 | -3,20 | -1,80% | 193,30 | 196,2607 | 174,45 | 625.970 |
| 13 Nov 2024 | 178,01 | -0,26 | -0,15% | 177,28 | 181,53 | 176,65 | 267.491 |
| 12 Nov 2024 | 178,27 | 1,48 | 0,84% | 179,05 | 180,185 | 176,39 | 266.720 |
| 09 Nov 2024 | 176,79 | -1,76 | -0,99% | 179,35 | 180,00 | 176,44 | 258.176 |
| 08 Nov 2024 | 178,55 | -0,46 | -0,26% | 179,34 | 182,69 | 177,63 | 194.349 |
| 07 Nov 2024 | 179,01 | 5,62 | 3,24% | 182,79 | 182,79 | 175,56 | 260.863 |
| 06 Nov 2024 | 173,39 | 1,39 | 0,81% | 171,11 | 173,69 | 170,78 | 157.992 |
| 05 Nov 2024 | 172,00 | 1,18 | 0,69% | 171,59 | 173,675 | 170,99 | 230.483 |
| 01 Nov 2024 | 170,82 | 0,09 | 0,05% | 172,06 | 174,18 | 170,03 | 271.355 |
| 31 Ott 2024 | 170,73 | -4,71 | -2,68% | 174,61 | 175,21 | 170,65 | 190.263 |
| 30 Ott 2024 | 175,44 | 0,37 | 0,21% | 174,33 | 178,315 | 172,32 | 82.023 |
| 29 Ott 2024 | 175,07 | 1,43 | 0,82% | 171,83 | 175,91 | 171,575 | 134.459 |
| 28 Ott 2024 | 173,64 | -1,92 | -1,09% | 178,31 | 178,838 | 173,02 | 213.452 |
| 26 Ott 2024 | 175,56 | 0,08 | 0,05% | 177,08 | 178,00 | 173,93 | 138.099 |
| 25 Ott 2024 | 175,48 | -2,22 | -1,25% | 176,88 | 180,8011 | 175,23 | 170.720 |
| 24 Ott 2024 | 177,70 | -2,07 | -1,15% | 178,14 | 179,74 | 175,00 | 114.057 |
| 23 Ott 2024 | 179,77 | 0,84 | 0,47% | 178,31 | 180,725 | 177,93 | 159.280 |
| 22 Ott 2024 | 178,93 | -2,01 | -1,11% | 180,91 | 181,83 | 177,43 | 168.150 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
