Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 165,67 | 169,585 | 155,00 | 161,36 | 220.505 | -7,28 | -4,39% |
| 1 Mese | 157,79 | 175,51 | 151,92 | 164,34 | 204.101 | 0,60 | 0,38% |
| 3 Mesi | 170,94 | 175,51 | 151,05 | 161,81 | 211.973 | -12,55 | -7,34% |
| 6 Mesi | 125,74 | 192,15 | 121,105 | 166,54 | 247.399 | 32,65 | 25,97% |
| 1 Anno | 95,88 | 192,15 | 93,355 | 136,71 | 262.478 | 62,51 | 65,20% |
| 3 Anni | 211,80 | 251,73 | 78,28 | 146,98 | 235.132 | -53,41 | -25,22% |
| 5 Anni | 213,60 | 282,00 | 78,28 | 165,01 | 198.898 | -55,21 | -25,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 158,39 | -3,12 | -1,93% | 161,34 | 163,12 | 157,485 | 165.708 |
| 06 Feb 2025 | 161,51 | 0,52 | 0,32% | 161,16 | 163,665 | 160,16 | 117.317 |
| 05 Feb 2025 | 160,99 | 2,30 | 1,45% | 157,11 | 162,66 | 155,90 | 161.233 |
| 04 Feb 2025 | 158,69 | -5,67 | -3,45% | 160,22 | 166,41 | 155,00 | 324.596 |
| 01 Feb 2025 | 164,36 | -1,55 | -0,93% | 165,75 | 169,585 | 163,19 | 402.929 |
| 31 Gen 2025 | 165,91 | -2,39 | -1,42% | 170,13 | 173,85 | 164,43 | 388.824 |
| 30 Gen 2025 | 168,30 | -1,57 | -0,92% | 169,05 | 170,98 | 166,725 | 141.876 |
| 29 Gen 2025 | 169,87 | -2,41 | -1,40% | 171,23 | 171,23 | 167,13 | 142.625 |
| 28 Gen 2025 | 172,28 | -0,02 | -0,01% | 171,58 | 175,51 | 170,985 | 213.284 |
| 25 Gen 2025 | 172,30 | 5,29 | 3,17% | 166,34 | 172,46 | 164,98 | 188.025 |
| 24 Gen 2025 | 167,01 | 0,00 | 0,00% | 167,01 | 167,01 | 167,01 | 0 |
| 23 Gen 2025 | 167,01 | 0,14 | 0,08% | 166,02 | 167,525 | 165,67 | 194.456 |
| 22 Gen 2025 | 166,87 | 3,00 | 1,83% | 164,89 | 167,02 | 164,10 | 186.369 |
| 18 Gen 2025 | 163,87 | -2,20 | -1,32% | 167,62 | 167,62 | 160,725 | 219.172 |
| 17 Gen 2025 | 166,07 | -0,55 | -0,33% | 165,96 | 168,50 | 162,48 | 215.349 |
| 16 Gen 2025 | 166,62 | 5,54 | 3,44% | 164,56 | 166,88 | 161,326 | 176.719 |
| 15 Gen 2025 | 161,08 | 2,93 | 1,85% | 159,58 | 161,665 | 157,58 | 130.317 |
| 14 Gen 2025 | 158,15 | 3,80 | 2,46% | 152,58 | 158,90 | 151,92 | 169.152 |
| 11 Gen 2025 | 154,35 | -6,64 | -4,12% | 157,94 | 158,545 | 153,47 | 206.193 |
| 09 Gen 2025 | 160,99 | -1,16 | -0,72% | 160,50 | 162,01 | 157,20 | 209.689 |
| 08 Gen 2025 | 162,15 | -2,71 | -1,64% | 165,73 | 167,49 | 160,44 | 152.201 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
