Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -9.3567251462 | 1.71 | 1.85 | 1.475 | 99082 | 1.60542313 | CS |
| 4 | -0.54 | -25.8373205742 | 2.09 | 2.74 | 1.475 | 90468 | 1.86588295 | CS |
| 12 | -3.23 | -67.5732217573 | 4.78 | 5.08 | 1.475 | 104434 | 2.67237054 | CS |
| 26 | -1.4395 | -48.1518648603 | 2.9895 | 18.75 | 1.475 | 9955341 | 8.4135516 | CS |
| 52 | -13.45 | -89.6666666667 | 15 | 18.75 | 1.475 | 5406949 | 8.2706767 | CS |
| 156 | -185.2 | -99.1700133869 | 186.75 | 603.7425 | 1.475 | 2359530 | 25.67573858 | CS |
| 260 | -489.7 | -99.6844783715 | 491.25 | 603.7425 | 1.475 | 2205338 | 25.78975568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 1.54 | -0.01 | -0.65 | 1.57 | 1.66 | 1.475 | 74153 |
| 1744410900 | 1.55 | -0.18 | -10.40 | 1.68 | 1.75 | 1.53 | 163436 |
| 1744324500 | 1.73 | 0.09 | 5.49 | 1.69 | 1.77 | 1.55 | 84398 |
| 1744238100 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.69 | 1.52 | 108398 |
| 1744151700 | 1.6 | -0.11 | -6.32 | 1.71 | 1.85 | 1.52 | 65026 |
| 1744065300 | 1.708 | -0.03 | -1.84 | 1.72 | 1.77 | 1.498 | 91456 |
| 1743806100 | 1.74 | -0.04 | -2.25 | 1.74 | 1.77 | 1.62 | 52365 |
| 1743719700 | 1.78 | -0.1 | -5.32 | 1.92 | 1.95 | 1.76 | 54155 |
| 1743633300 | 1.88 | 0.09 | 5.03 | 1.87 | 2.09 | 1.81 | 112301 |
| 1743546900 | 1.79 | -0.15 | -7.73 | 1.94 | 1.99 | 1.73 | 64230 |
| 1743460500 | 1.94 | -0.04 | -2.02 | 1.96 | 2 | 1.7806 | 87774 |
| 1743201300 | 1.98 | -0.04 | -1.98 | 2.08 | 2.12 | 1.85 | 70237 |
| 1743114900 | 2.02 | 0.11 | 5.76 | 1.85 | 2.16 | 1.7 | 195769 |
| 1743028500 | 1.91 | -0.14 | -6.83 | 2.11 | 2.11 | 1.8301 | 70682 |
| 1742942100 | 2.05 | -0.11 | -5.09 | 2.19 | 2.74 | 2.04 | 336142 |
| 1742855700 | 2.16 | 0.11 | 5.37 | 2.14 | 2.25 | 2.0518 | 64797 |
| 1742596500 | 2.05 | -0.1 | -4.65 | 2.15 | 2.2392 | 2.0099999 | 48727 |
| 1742510100 | 2.15 | -0.09 | -4.02 | 2.2799999 | 2.2799999 | 2.14 | 27030 |
| 1742423700 | 2.24 | 0.11 | 5.16 | 2.12 | 2.2599999 | 2.09 | 22613 |
| 1742337300 | 2.13 | -0.02 | -0.93 | 2.09 | 2.18 | 2.09 | 15662 |
| 1742250900 | 2.15 | 0.01 | 0.32 | 2.14 | 2.29 | 2.09 | 18661 |
| 1741991700 | 2.1432 | 0.09 | 4.55 | 2.09 | 2.19 | 2.0099999 | 81337 |
| 1741905300 | 2.05 | -0.14 | -6.39 | 2.21 | 2.21 | 1.96 | 41895 |
| 1741818900 | 2.19 | 0.12 | 5.80 | 2.24 | 2.27 | 2.11 | 35812 |
| 1741732500 | 2.07 | -0.04 | -1.90 | 2.06 | 2.15 | 1.9201 | 48541 |
| 1741646100 | 2.11 | -0.15 | -6.64 | 2.27 | 2.2963 | 2 | 38175 |
| 1741390500 | 2.2599999 | 0 | 0.00 | 2.25 | 2.3598 | 2.0935 | 56737 |
| 1741304100 | 2.2599999 | 0.18 | 8.65 | 2.16 | 2.4099 | 2.1 | 88575 |
| 1741217700 | 2.08 | 0.01 | 0.48 | 2.19 | 2.24 | 2.025 | 211344 |
| 1741131300 | 2.07 | -0.17 | -7.59 | 2.16 | 2.2426 | 1.91 | 148384 |
| 1741044900 | 2.24 | -0.21 | -8.42 | 2.46 | 2.46 | 2.21 | 69838 |
| 1740785700 | 2.446 | -0.16 | -6.28 | 2.62 | 2.62 | 2.27 | 96040 |
| 1740699300 | 2.61 | -0.05 | -1.88 | 2.8 | 2.8499 | 2.52 | 75227 |
| 1740612900 | 2.66 | 0.16 | 6.40 | 2.43 | 2.68 | 2.4101 | 96656 |
| 1740526500 | 2.5 | -0.09 | -3.47 | 2.6 | 2.7799999 | 2.36 | 140493 |
| 1740440100 | 2.59 | -0.09 | -3.36 | 2.68 | 2.704656 | 2.38 | 104858 |
| 1740180900 | 2.68 | 0 | 0.00 | 2.68 | 2.72 | 2.5486 | 57806 |
| 1740094500 | 2.68 | 0.07 | 2.68 | 2.58 | 2.69 | 2.54 | 120595 |
| 1740008100 | 2.61 | -0.07 | -2.61 | 2.66 | 2.66 | 2.43 | 98740 |
| 1739921700 | 2.68 | -0.33 | -10.96 | 2.92 | 2.92 | 2.5501 | 598027 |
| 1739576100 | 3.0099999 | -0.06 | -1.95 | 3.09 | 3.22 | 2.91 | 93336 |
| 1739489700 | 3.07 | 0.04 | 1.32 | 2.99 | 3.14 | 2.9 | 58972 |
| 1739403300 | 3.0299999 | 0.05 | 1.68 | 2.89 | 3.0699 | 2.85 | 52780 |
| 1739316900 | 2.98 | -0.18 | -5.70 | 3.09 | 3.23 | 2.84 | 106096 |
| 1739230500 | 3.16 | -0.02 | -0.63 | 3.33 | 3.39 | 3.0408 | 77815 |
| 1738971300 | 3.18 | -0.06 | -1.85 | 3.22 | 3.37 | 3.13 | 49798 |
| 1738884900 | 3.24 | 0 | 0.00 | 3.3 | 3.5 | 3.1 | 167301 |
| 1738798500 | 3.24 | 0.09 | 2.86 | 3.16 | 3.3888 | 3.1 | 143685 |
| 1738712100 | 3.15 | -0.02 | -0.63 | 3.11 | 3.3 | 3.0415 | 109958 |
| 1738625700 | 3.17 | -0.41 | -11.45 | 3.29 | 3.47 | 2.91 | 325200 |
| 1738366500 | 3.58 | -0.12 | -3.24 | 3.8 | 4.0636 | 3.48 | 76576 |
| 1738280100 | 3.7 | -0.2 | -5.13 | 3.69 | 3.981248 | 3.66 | 81341 |
| 1738193700 | 3.9 | -0.07 | -1.76 | 3.85 | 4.08 | 3.69 | 75638 |
| 1738107300 | 3.97 | -0.25 | -5.92 | 4.04 | 4.19 | 3.75 | 56554 |
| 1738020900 | 4.22 | -0.5 | -10.59 | 4.7 | 4.7 | 4.07 | 143119 |
| 1737761700 | 4.72 | -0.31 | -6.16 | 4.65 | 5 | 4.6 | 137534 |
| 1737675300 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737588900 | 5.03 | 0.38 | 8.17 | 4.83 | 5.08 | 4.61 | 172803 |
| 1737502500 | 4.65 | 0.07 | 1.53 | 4.78 | 4.87 | 4.46 | 91550 |
| 1737156900 | 4.58 | 0.17 | 3.85 | 4.45 | 4.7 | 4.2175 | 132199 |
| 1737070500 | 4.41 | -0.08 | -1.78 | 4.45 | 4.8545 | 4.29 | 90043 |
| 1736984100 | 4.49 | 0.17 | 3.94 | 4.26 | 4.7699999 | 4.14 | 113132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
