ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
T Stamp Inc

T Stamp Inc (IDAI)

1,55
0,01
(0,65%)
Alla chiusura: 15 Aprile 10:00PM
1,55
0,00
( 0,00% )
Dopo le ore di negoziazione: 10:47PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.16-9.35672514621.711.851.475990821.60542313CS
4-0.54-25.83732057422.092.741.475904681.86588295CS
12-3.23-67.57322175734.785.081.4751044342.67237054CS
26-1.4395-48.15186486032.989518.751.47599553418.4135516CS
52-13.45-89.66666666671518.751.47554069498.2706767CS
156-185.2-99.1700133869186.75603.74251.475235953025.67573858CS
260-489.7-99.6844783715491.25603.74251.475220533825.78975568CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17446701001.54-0.01-0.651.571.661.47574153
17444109001.55-0.18-10.401.681.751.53163436
17443245001.730.095.491.691.771.5584398
17442381001.63999990.042.501.581.691.52108398
17441517001.6-0.11-6.321.711.851.5265026
17440653001.708-0.03-1.841.721.771.49891456
17438061001.74-0.04-2.251.741.771.6252365
17437197001.78-0.1-5.321.921.951.7654155
17436333001.880.095.031.872.091.81112301
17435469001.79-0.15-7.731.941.991.7364230
17434605001.94-0.04-2.021.9621.780687774
17432013001.98-0.04-1.982.082.121.8570237
17431149002.020.115.761.852.161.7195769
17430285001.91-0.14-6.832.112.111.830170682
17429421002.05-0.11-5.092.192.742.04336142
17428557002.160.115.372.142.252.051864797
17425965002.05-0.1-4.652.152.23922.009999948727
17425101002.15-0.09-4.022.27999992.27999992.1427030
17424237002.240.115.162.122.25999992.0922613
17423373002.13-0.02-0.932.092.182.0915662
17422509002.150.010.322.142.292.0918661
17419917002.14320.094.552.092.192.009999981337
17419053002.05-0.14-6.392.212.211.9641895
17418189002.190.125.802.242.272.1135812
17417325002.07-0.04-1.902.062.151.920148541
17416461002.11-0.15-6.642.272.2963238175
17413905002.259999900.002.252.35982.093556737
17413041002.25999990.188.652.162.40992.188575
17412177002.080.010.482.192.242.025211344
17411313002.07-0.17-7.592.162.24261.91148384
17410449002.24-0.21-8.422.462.462.2169838
17407857002.446-0.16-6.282.622.622.2796040
17406993002.61-0.05-1.882.82.84992.5275227
17406129002.660.166.402.432.682.410196656
17405265002.5-0.09-3.472.62.77999992.36140493
17404401002.59-0.09-3.362.682.7046562.38104858
17401809002.6800.002.682.722.548657806
17400945002.680.072.682.582.692.54120595
17400081002.61-0.07-2.612.662.662.4398740
17399217002.68-0.33-10.962.922.922.5501598027
17395761003.0099999-0.06-1.953.093.222.9193336
17394897003.070.041.322.993.142.958972
17394033003.02999990.051.682.893.06992.8552780
17393169002.98-0.18-5.703.093.232.84106096
17392305003.16-0.02-0.633.333.393.040877815
17389713003.18-0.06-1.853.223.373.1349798
17388849003.2400.003.33.53.1167301
17387985003.240.092.863.163.38883.1143685
17387121003.15-0.02-0.633.113.33.0415109958
17386257003.17-0.41-11.453.293.472.91325200
17383665003.58-0.12-3.243.84.06363.4876576
17382801003.7-0.2-5.133.693.9812483.6681341
17381937003.9-0.07-1.763.854.083.6975638
17381073003.97-0.25-5.924.044.193.7556554
17380209004.22-0.5-10.594.74.74.07143119
17377617004.72-0.31-6.164.6554.6137534
17376753005.0300.005.035.035.030
17375889005.030.388.174.835.084.61172803
17375025004.650.071.534.784.874.4691550
17371569004.580.173.854.454.74.2175132199
17370705004.41-0.08-1.784.454.85454.2990043
17369841004.490.173.944.264.76999994.14113132