Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.721153846154 | 4.16 | 4.36 | 4.08 | 194746 | 4.20066954 | CS |
| 4 | 0.09 | 2.22772277228 | 4.04 | 4.42 | 4 | 376789 | 4.221203 | CS |
| 12 | -4.2 | -50.4201680672 | 8.33 | 9.08 | 3.95 | 499600 | 5.19481533 | CS |
| 26 | -2.33 | -36.0681114551 | 6.46 | 9.08 | 3.95 | 382986 | 5.61734651 | CS |
| 52 | -1.05 | -20.2702702703 | 5.18 | 9.08 | 3.95 | 324640 | 5.7192591 | CS |
| 156 | 1.71 | 70.6611570248 | 2.42 | 9.08 | 1.56 | 210295 | 4.68574855 | CS |
| 260 | -4 | -49.2004920049 | 8.13 | 9.68 | 1.33 | 153383 | 4.61160616 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.13 | 0 | 0.00 | 4.15 | 4.18 | 4.04 | 198421 |
| 1783636500 | 4.13 | -0.04 | -0.96 | 4.15 | 4.18 | 4.08 | 167635 |
| 1783550100 | 4.17 | -0.09 | -2.11 | 4.2 | 4.24 | 4.15 | 207103 |
| 1783463700 | 4.26 | 0.04 | 0.95 | 4.25 | 4.36 | 4.23 | 259605 |
| 1783377300 | 4.22 | 0.08 | 1.93 | 4.16 | 4.2699999 | 4.14 | 144640 |
| 1783031700 | 4.14 | -0.03 | -0.60 | 4.17 | 4.24 | 4.12 | 184345 |
| 1782945300 | 4.165 | 0.07 | 1.59 | 4.1 | 4.22 | 4.1 | 167237 |
| 1782858900 | 4.1 | -0.18 | -4.21 | 4.26 | 4.3 | 4.085 | 221767 |
| 1782772500 | 4.28 | -0.07 | -1.61 | 4.35 | 4.42 | 4.25 | 270702 |
| 1782513300 | 4.35 | 0.3 | 7.41 | 4.0199999 | 4.3756 | 4.0199999 | 2344490 |
| 1782426900 | 4.05 | -0.06 | -1.46 | 4.12 | 4.2009999 | 4.035 | 280221 |
| 1782340500 | 4.11 | -0.1 | -2.38 | 4.19 | 4.24 | 4.08 | 209068 |
| 1782254100 | 4.21 | 0.08 | 1.94 | 4.13 | 4.3499 | 4.1 | 392218 |
| 1782167700 | 4.13 | 0.04 | 0.98 | 4.1 | 4.2656 | 4.0199999 | 257884 |
| 1781822100 | 4.09 | -0.05 | -1.21 | 4.15 | 4.21 | 4.04 | 255526 |
| 1781735700 | 4.14 | -0.03 | -0.72 | 4.17 | 4.275 | 4.14 | 134510 |
| 1781649300 | 4.17 | 0.02 | 0.48 | 4.15 | 4.24 | 4 | 505717 |
| 1781562900 | 4.15 | 0.06 | 1.47 | 4.12 | 4.33 | 4.12 | 352012 |
| 1781303700 | 4.09 | 0.04 | 0.99 | 4.04 | 4.175 | 4 | 427526 |
| 1781217300 | 4.05 | -0.02 | -0.49 | 4.04 | 4.1 | 3.9754 | 422389 |
| 1781130900 | 4.07 | -0.01 | -0.25 | 4.0199999 | 4.2 | 4.0199999 | 237306 |
| 1781044500 | 4.08 | -0.08 | -1.92 | 4.16 | 4.3099999 | 3.95 | 468775 |
| 1780958100 | 4.16 | 0.04 | 0.97 | 4.15 | 4.25 | 4.04 | 430850 |
| 1780698900 | 4.12 | -0.22 | -5.07 | 4.36 | 4.36 | 4.12 | 328329 |
| 1780612500 | 4.34 | 0.16 | 3.83 | 4.18 | 4.42 | 4.15 | 350784 |
| 1780526100 | 4.18 | -0.14 | -3.24 | 4.265 | 4.36 | 4.095 | 506680 |
| 1780439700 | 4.32 | -0.01 | -0.23 | 4.3 | 4.37 | 4.15 | 683001 |
| 1780353300 | 4.33 | -0.09 | -2.04 | 4.5 | 4.53 | 4.305 | 454056 |
| 1780094100 | 4.42 | 0.12 | 2.79 | 4.3099999 | 4.51 | 4.25 | 482753 |
| 1780007700 | 4.3 | 0.11 | 2.63 | 4.17 | 4.34 | 4.12 | 411147 |
| 1779921300 | 4.19 | -0.05 | -1.18 | 4.2 | 4.22 | 4.07 | 791126 |
| 1779834900 | 4.24 | -0.17 | -3.85 | 4.47 | 4.5599999 | 4.2 | 650403 |
| 1779489300 | 4.41 | 0.17 | 4.01 | 4.21 | 4.462 | 4.21 | 527101 |
| 1779402900 | 4.24 | -0.08 | -1.85 | 4.26 | 4.32 | 4.16 | 345221 |
| 1779316500 | 4.32 | 0.08 | 1.89 | 4.17 | 4.34 | 4.0599999 | 320144 |
| 1779230100 | 4.24 | -0.04 | -0.93 | 4.25 | 4.3844 | 4.16 | 356108 |
| 1779143700 | 4.28 | 0.14 | 3.38 | 4.09 | 4.38 | 4.022 | 578359 |
| 1778884500 | 4.14 | -0.43 | -9.41 | 4.49 | 4.525 | 4.1 | 1003225 |
| 1778798100 | 4.57 | 0.12 | 2.70 | 4.47 | 4.78 | 4.38 | 1405151 |
| 1778711700 | 4.45 | -2.77 | -38.37 | 6.0199999 | 6.0199999 | 4.0599999 | 4093766 |
| 1778625300 | 7.22 | -0.13 | -1.77 | 7.32 | 7.4388 | 7.12 | 364053 |
| 1778538900 | 7.35 | -0.03 | -0.41 | 7.4 | 7.6092 | 7.3 | 381204 |
| 1778279700 | 7.38 | -0.39 | -5.02 | 7.72 | 7.72 | 7.35 | 411105 |
| 1778193300 | 7.77 | 0.03 | 0.39 | 7.84 | 7.89 | 7.53 | 250363 |
| 1778106900 | 7.74 | -0.34 | -4.21 | 8.14 | 8.18 | 7.64 | 426956 |
| 1778020500 | 8.08 | 0.21 | 2.67 | 7.9 | 8.2253 | 7.89 | 367650 |
| 1777934100 | 7.87 | -0.22 | -2.72 | 8.1199999 | 8.2746 | 7.84 | 432941 |
| 1777674900 | 8.09 | 0.1 | 1.25 | 8.1199999 | 8.2899999 | 7.98 | 344686 |
| 1777588500 | 7.99 | 0.01 | 0.13 | 7.93 | 8.045 | 7.78 | 285859 |
| 1777502100 | 7.98 | -0.16 | -1.97 | 8.09 | 8.09 | 7.75 | 231821 |
| 1777415700 | 8.14 | 0.21 | 2.65 | 7.93 | 8.25 | 7.91 | 366020 |
| 1777329300 | 7.93 | -0.12 | -1.49 | 7.955 | 8.47 | 7.81 | 516789 |
| 1777070100 | 8.05 | -0.6 | -6.94 | 8.67 | 8.685 | 7.9904 | 720310 |
| 1776983700 | 8.65 | -0.34 | -3.78 | 8.93 | 9.0199 | 8.64 | 260595 |
| 1776897300 | 8.99 | 0.3 | 3.45 | 8.81 | 9.08 | 8.72 | 379738 |
| 1776810900 | 8.69 | 0.13 | 1.52 | 8.59 | 8.9 | 8.49 | 516749 |
| 1776724500 | 8.56 | 0.07 | 0.82 | 8.32 | 8.68 | 8.3 | 285549 |
| 1776465300 | 8.49 | 0.23 | 2.78 | 8.33 | 8.59 | 8.31 | 305904 |
| 1776378900 | 8.26 | 0.09 | 1.10 | 8.16 | 8.48 | 8.15 | 277657 |
| 1776292500 | 8.17 | -0.28 | -3.31 | 8.48 | 8.48 | 8.15 | 282073 |
| 1776206100 | 8.45 | 0.23 | 2.80 | 8.36 | 8.565 | 8.32 | 719877 |
| 1776119700 | 8.22 | 0.62 | 8.16 | 7.64 | 8.25 | 7.5 | 379765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
