Dati storici IDEAYA Biosciences - IDYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,88	27,15	24,475	25,54	1.205.469	-0,58	-2,24%
1 Mese	26,585	28,65	24,475	26,51	939.657	-1,29	-4,83%
3 Mesi	31,72	32,67	24,475	28,19	884.505	-6,42	-20,24%
6 Mesi	37,255	44,42	24,475	33,16	880.682	-11,96	-32,09%
1 Anno	35,06	47,735	24,475	36,89	862.453	-9,76	-27,84%
3 Anni	23,29	47,735	8,14	27,79	630.580	2,01	8,63%
5 Anni	8,75	47,735	2,95	26,04	459.427	16,55	189,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	25,30	-0,08	-0,32%	25,50	26,00	24,97	1.451.603
24 Dic 2024	25,38	-0,23	-0,90%	25,49	25,85	25,09	932.821
21 Dic 2024	25,61	0,82	3,31%	24,57	26,49	24,51	2.020.991
20 Dic 2024	24,79	-0,80	-3,13%	25,65	25,68	24,475	1.018.088
19 Dic 2024	25,59	-0,74	-2,81%	26,26	27,15	25,175	1.290.998
18 Dic 2024	26,33	0,28	1,07%	25,89	26,86	25,88	904.661
17 Dic 2024	26,05	0,86	3,41%	25,27	26,12	25,05	730.688
14 Dic 2024	25,19	-0,59	-2,29%	25,75	25,83	24,715	763.263
13 Dic 2024	25,78	-1,41	-5,19%	27,13	27,33	25,44	591.631
12 Dic 2024	27,19	-0,58	-2,09%	28,30	28,30	26,99	699.632
11 Dic 2024	27,77	0,04	0,14%	27,46	28,22	27,21	747.451
10 Dic 2024	27,73	-0,06	-0,22%	27,66	28,1818	27,41	650.049
07 Dic 2024	27,79	1,42	5,38%	26,56	28,00	26,56	558.002
06 Dic 2024	26,37	-1,98	-6,98%	28,56	28,56	26,31	812.684
05 Dic 2024	28,35	1,69	6,34%	26,56	28,65	26,40	1.262.182
04 Dic 2024	26,66	-0,79	-2,88%	27,29	27,63	26,54	538.498
03 Dic 2024	27,45	0,09	0,33%	27,16	27,82	27,06	936.459
29 Nov 2024	27,36	0,37	1,37%	26,99	27,59	26,85	402.265
28 Nov 2024	26,99	0,21	0,78%	26,79	27,12	26,29	1.336.923
27 Nov 2024	26,78	0,24	0,90%	26,45	27,37	26,02	1.901.727
26 Nov 2024	26,54	-0,25	-0,93%	27,14	27,73	26,28	1.502.376