Dati storici IDEAYA Biosciences - IDYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,20	19,59	16,95	18,44	1.006.602	-0,62	-3,23%
1 Mese	20,94	22,42	16,95	19,90	941.311	-2,36	-11,27%
3 Mesi	24,53	26,49	16,95	22,49	900.169	-5,95	-24,26%
6 Mesi	37,71	37,71	16,95	26,29	905.001	-19,13	-50,73%
1 Anno	45,31	46,40	16,95	32,61	851.222	-26,73	-58,99%
3 Anni	12,93	47,735	8,14	27,76	667.193	5,65	43,70%
5 Anni	3,90	47,735	2,95	25,83	495.183	14,68	376,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	18,58	-0,38	-2,00%	19,00	19,45	18,47	879.194
13 Mar 2025	18,96	0,36	1,94%	18,55	19,59	18,49	962.989
12 Mar 2025	18,60	0,09	0,49%	18,76	19,09	18,12	1.397.418
11 Mar 2025	18,51	0,97	5,53%	17,559	18,53	16,95	949.552
10 Mar 2025	17,54	-0,92	-4,98%	18,40	18,4101	17,32	899.354
08 Mar 2025	18,46	-0,61	-3,20%	19,20	19,56	18,38	823.698
07 Mar 2025	19,07	-0,32	-1,65%	19,51	19,635	18,91	756.562
06 Mar 2025	19,39	0,60	3,19%	18,67	19,51	18,64	723.444
05 Mar 2025	18,79	-0,34	-1,78%	18,87	19,05	18,20	1.191.286
04 Mar 2025	19,13	-1,44	-7,00%	21,09	21,09	18,93	806.208
01 Mar 2025	20,57	0,33	1,63%	20,25	20,59	19,95	888.205
28 Feb 2025	20,24	-0,51	-2,46%	20,70	21,30	20,20	629.809
27 Feb 2025	20,75	-0,10	-0,48%	21,10	21,37	20,485	564.183
26 Feb 2025	20,85	-0,46	-2,16%	21,51	21,51	20,46	981.375
25 Feb 2025	21,31	-0,54	-2,47%	21,87	22,01	21,03	828.521
22 Feb 2025	21,85	0,12	0,55%	22,42	22,42	21,39	1.020.304
21 Feb 2025	21,73	1,07	5,18%	20,70	21,975	20,70	1.160.764
20 Feb 2025	20,66	0,22	1,08%	20,29	20,72	19,96	866.184
19 Feb 2025	20,44	-0,56	-2,67%	21,44	21,654	20,39	1.027.286