Dati storici IDEAYA Biosciences - IDYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,90	43,00	38,11	40,81	717.479	3,28	8,43%
1 Mese	41,40	43,8353	36,58	40,28	634.259	0,78	1,88%
3 Mesi	45,60	47,735	36,58	43,30	703.697	-3,42	-7,50%
6 Mesi	30,15	47,735	28,37	38,74	867.861	12,03	39,90%
1 Anno	19,375	47,735	18,50	32,96	737.605	22,81	117,70%
3 Anni	20,74	47,735	8,14	24,74	502.565	21,44	103,38%
5 Anni	14,00	47,735	2,95	23,13	356.986	28,18	201,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	42,18	0,69	1,66%	42,27	43,00	42,00	356.005
03 Mag 2024	41,49	0,31	0,75%	41,86	42,13	40,91	473.017
02 Mag 2024	41,18	0,53	1,30%	40,81	42,445	40,46	1.134.493
01 Mag 2024	40,65	0,00	0,00%	40,47	41,23	39,975	724.351
30 Apr 2024	40,65	0,71	1,78%	39,98	41,38	39,98	636.155
27 Apr 2024	39,94	1,32	3,42%	38,90	40,36	38,11	619.378
26 Apr 2024	38,62	-1,23	-3,09%	38,855	39,93	37,81	730.050
25 Apr 2024	39,85	0,83	2,13%	39,13	40,31	38,96	1.369.718
24 Apr 2024	39,02	1,43	3,80%	38,00	39,53	37,85	486.221
23 Apr 2024	37,59	0,46	1,24%	37,61	38,5227	36,85	784.204
20 Apr 2024	37,13	-0,49	-1,30%	37,38	38,30	36,58	726.233
19 Apr 2024	37,62	-2,55	-6,35%	40,10	40,17	37,51	845.253
18 Apr 2024	40,17	-1,00	-2,43%	41,40	41,445	39,81	496.442
17 Apr 2024	41,17	-0,34	-0,82%	41,272	42,0514	41,12	391.578
16 Apr 2024	41,51	-0,46	-1,10%	41,92	42,68	40,97	339.863
13 Apr 2024	41,97	-1,49	-3,43%	43,30	43,8353	41,29	400.736
12 Apr 2024	43,46	1,16	2,74%	42,67	43,60	42,20	533.839
11 Apr 2024	42,30	-0,27	-0,63%	41,40	42,415	41,09	525.017
10 Apr 2024	42,57	0,58	1,38%	42,11	42,71	41,70	579.379
09 Apr 2024	41,99	-0,52	-1,22%	43,02	43,10	41,43	477.589
06 Apr 2024	42,51	1,11	2,68%	41,40	42,65	41,175	380.617
05 Apr 2024	41,40	-0,75	-1,78%	42,43	43,03	41,21	396.605