Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 19,20 | 19,59 | 16,95 | 18,44 | 1.006.602 | -0,62 | -3,23% |
1 Mese | 20,94 | 22,42 | 16,95 | 19,90 | 941.311 | -2,36 | -11,27% |
3 Mesi | 24,53 | 26,49 | 16,95 | 22,49 | 900.169 | -5,95 | -24,26% |
6 Mesi | 37,71 | 37,71 | 16,95 | 26,29 | 905.001 | -19,13 | -50,73% |
1 Anno | 45,31 | 46,40 | 16,95 | 32,61 | 851.222 | -26,73 | -58,99% |
3 Anni | 12,93 | 47,735 | 8,14 | 27,76 | 667.193 | 5,65 | 43,70% |
5 Anni | 3,90 | 47,735 | 2,95 | 25,83 | 495.183 | 14,68 | 376,41% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
14 Mar 2025 | 18,58 | -0,38 | -2,00% | 19,00 | 19,45 | 18,47 | 879.194 |
13 Mar 2025 | 18,96 | 0,36 | 1,94% | 18,55 | 19,59 | 18,49 | 962.989 |
12 Mar 2025 | 18,60 | 0,09 | 0,49% | 18,73 | 19,09 | 18,12 | 1.425.160 |
11 Mar 2025 | 18,51 | 0,97 | 5,53% | 17,49 | 18,53 | 16,95 | 956.188 |
10 Mar 2025 | 17,54 | -0,92 | -4,98% | 18,19 | 18,4101 | 17,32 | 903.152 |
08 Mar 2025 | 18,46 | -0,61 | -3,20% | 19,20 | 19,67 | 18,38 | 830.295 |
07 Mar 2025 | 19,07 | -0,32 | -1,65% | 19,51 | 19,635 | 18,91 | 766.265 |
06 Mar 2025 | 19,39 | 0,60 | 3,19% | 18,82 | 19,51 | 18,64 | 728.368 |
05 Mar 2025 | 18,79 | -0,34 | -1,78% | 18,85 | 19,05 | 18,20 | 1.197.399 |
04 Mar 2025 | 19,13 | -1,44 | -7,00% | 21,09 | 21,09 | 18,93 | 812.386 |
01 Mar 2025 | 20,57 | 0,33 | 1,63% | 20,20 | 20,59 | 19,95 | 892.045 |
28 Feb 2025 | 20,24 | -0,51 | -2,46% | 20,70 | 21,30 | 20,20 | 629.809 |
27 Feb 2025 | 20,75 | -0,10 | -0,48% | 20,86 | 21,37 | 20,485 | 568.092 |
26 Feb 2025 | 20,85 | -0,46 | -2,16% | 21,51 | 21,51 | 20,46 | 981.786 |
25 Feb 2025 | 21,31 | -0,54 | -2,47% | 21,87 | 22,18 | 21,03 | 829.222 |
22 Feb 2025 | 21,85 | 0,12 | 0,55% | 22,42 | 22,42 | 21,39 | 1.020.304 |
21 Feb 2025 | 21,73 | 1,07 | 5,18% | 20,74 | 21,975 | 20,69 | 1.172.914 |
20 Feb 2025 | 20,66 | 0,22 | 1,08% | 20,29 | 20,72 | 19,96 | 866.184 |
19 Feb 2025 | 20,44 | -0,56 | -2,67% | 21,00 | 21,654 | 20,39 | 1.036.414 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |