Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 257,18 | 265,2424 | 208,85 | 228,19 | 228.823 | -43,07 | -16,75% |
| 1 Mese | 288,28 | 320,085 | 208,85 | 266,51 | 236.038 | -74,17 | -25,73% |
| 3 Mesi | 188,53 | 320,085 | 187,58 | 249,20 | 159.806 | 25,58 | 13,57% |
| 6 Mesi | 134,34 | 320,085 | 126,07 | 202,00 | 154.173 | 79,77 | 59,38% |
| 1 Anno | 84,67 | 320,085 | 76,26 | 168,81 | 137.616 | 129,44 | 152,88% |
| 3 Anni | 49,46 | 320,085 | 24,94 | 125,76 | 70.785 | 164,65 | 332,90% |
| 5 Anni | 25,20 | 320,085 | 13,7297 | 98,39 | 61.324 | 188,91 | 749,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Dic 2024 | 214,11 | -8,54 | -3,84% | 213,84 | 221,91 | 208,85 | 422.601 |
| 17 Dic 2024 | 222,65 | -22,50 | -9,18% | 245,15 | 252,165 | 221,43 | 362.937 |
| 14 Dic 2024 | 245,15 | -3,95 | -1,59% | 246,65 | 257,24 | 244,3757 | 97.853 |
| 13 Dic 2024 | 249,10 | -6,14 | -2,41% | 254,11 | 257,60 | 247,84 | 122.585 |
| 12 Dic 2024 | 255,24 | 3,06 | 1,21% | 257,18 | 265,2424 | 254,07 | 138.139 |
| 11 Dic 2024 | 252,18 | -0,17 | -0,07% | 253,27 | 257,00 | 248,00 | 150.301 |
| 10 Dic 2024 | 252,35 | -15,82 | -5,90% | 268,17 | 268,17 | 251,26 | 515.730 |
| 07 Dic 2024 | 268,17 | -13,24 | -4,70% | 282,00 | 290,4495 | 264,1101 | 240.027 |
| 06 Dic 2024 | 281,41 | -10,81 | -3,70% | 287,54 | 288,05 | 273,4844 | 193.244 |
| 05 Dic 2024 | 292,22 | -3,58 | -1,21% | 293,38 | 303,02 | 288,04 | 123.765 |
| 04 Dic 2024 | 295,80 | -1,51 | -0,51% | 293,67 | 299,87 | 288,59 | 182.480 |
| 03 Dic 2024 | 297,31 | -12,55 | -4,05% | 311,12 | 320,085 | 295,00 | 323.052 |
| 29 Nov 2024 | 309,855 | 22,91 | 7,98% | 294,38 | 314,78 | 294,38 | 136.752 |
| 28 Nov 2024 | 286,95 | -12,57 | -4,20% | 304,97 | 309,16 | 273,06 | 259.050 |
| 27 Nov 2024 | 299,52 | 19,84 | 7,09% | 282,71 | 318,9948 | 280,8154 | 353.944 |
| 26 Nov 2024 | 279,68 | 1,67 | 0,60% | 285,50 | 288,96 | 271,00 | 172.381 |
| 23 Nov 2024 | 278,01 | 7,54 | 2,79% | 275,22 | 290,675 | 270,5001 | 254.036 |
| 22 Nov 2024 | 270,47 | 4,87 | 1,83% | 269,65 | 278,00 | 262,64 | 183.433 |
| 21 Nov 2024 | 265,60 | -19,91 | -6,97% | 288,28 | 292,21 | 258,60 | 234.410 |
| 20 Nov 2024 | 285,51 | 20,84 | 7,87% | 262,77 | 286,83 | 262,50 | 165.737 |
| 19 Nov 2024 | 264,67 | 6,65 | 2,58% | 257,29 | 272,0099 | 255,1395 | 89.741 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
