Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.61 | 1.61926944588 | 716.99 | 803.9999 | 704.81 | 506103 | 729.2431328 | CS |
| 4 | 57.26 | 8.52921023624 | 671.34 | 803.9999 | 658.83 | 272004 | 721.30438386 | CS |
| 12 | 247.59 | 51.4729423505 | 481.01 | 803.9999 | 467.74 | 235494 | 655.48225606 | CS |
| 26 | 328.27 | 81.9998501236 | 400.33 | 803.9999 | 368.17 | 216610 | 557.34163932 | CS |
| 52 | 435.04 | 148.194576918 | 293.56 | 803.9999 | 281.35 | 184445 | 481.24321121 | CS |
| 156 | 671.96 | 1186.3700565 | 56.64 | 803.9999 | 53 | 147911 | 304.81834625 | CS |
| 260 | 677.83 | 1335.09946819 | 50.77 | 803.9999 | 24.94 | 103029 | 267.29022349 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 714.9 | -51.64 | -6.74 | 746.11 | 772.12 | 704.81 | 1399864 |
| 1782426900 | 766.54 | 19.05 | 2.55 | 755.04 | 803.9999 | 753.9 | 302410 |
| 1782340500 | 747.49 | 36.95 | 5.20 | 738.96 | 780 | 717.385 | 448533 |
| 1782254100 | 710.54 | -44.2 | -5.86 | 737.55 | 740.9299 | 707.27 | 205117 |
| 1782167700 | 754.74 | 42.35 | 5.94 | 716.99 | 764.9999 | 716.99 | 174590 |
| 1781822100 | 712.39 | 27.21 | 3.97 | 699.82 | 718.62 | 688.575 | 254456 |
| 1781735700 | 685.18 | -10.63 | -1.53 | 694.44 | 700.875 | 660.35 | 198927 |
| 1781649300 | 695.81 | -30.6 | -4.21 | 741.49 | 741.95 | 694.08 | 170613 |
| 1781562900 | 726.41 | -23.42 | -3.12 | 767.8 | 779 | 723.8 | 178920 |
| 1781303700 | 749.83 | 18.5 | 2.53 | 740.66 | 766.66 | 735.34 | 214329 |
| 1781217300 | 731.33 | 53.13 | 7.83 | 693.03 | 734.45 | 688.59 | 126424 |
| 1781130900 | 678.2 | -48.11 | -6.62 | 724.94 | 736.175 | 670.7 | 205585 |
| 1781044500 | 726.31 | -8.6 | -1.17 | 747.73 | 767.9999 | 693.14 | 207132 |
| 1780958100 | 734.91 | 14.19 | 1.97 | 731.26 | 737.53 | 700.4 | 164674 |
| 1780698900 | 720.72 | -21.37 | -2.88 | 728 | 739.98 | 700.23 | 184486 |
| 1780612500 | 742.09 | 17.64 | 2.43 | 715.49 | 744.88 | 695.45 | 118419 |
| 1780526100 | 724.45 | 19.56 | 2.77 | 708.39 | 737.87 | 695 | 217543 |
| 1780439700 | 704.89 | 27.46 | 4.05 | 677.43 | 709 | 677.43 | 194588 |
| 1780353300 | 677.43 | -0.92 | -0.14 | 671.34 | 689.85 | 658.83 | 201471 |
| 1780094100 | 678.35 | -20.61 | -2.95 | 694.91 | 703.02 | 651.5401 | 353575 |
| 1780007700 | 698.96 | 4.76 | 0.69 | 695.73 | 702.09 | 665 | 237911 |
| 1779921300 | 694.2 | -2.65 | -0.38 | 703.44 | 713.815 | 682.79 | 235980 |
| 1779834900 | 696.85 | 37.2 | 5.64 | 675.42 | 705 | 670 | 167538 |
| 1779489300 | 659.65 | 11.81 | 1.82 | 656.65 | 662.09 | 631.51 | 141459 |
| 1779402900 | 647.84 | -8.04 | -1.23 | 646.49 | 662.1199 | 641.28 | 213517 |
| 1779316500 | 655.88 | 16.44 | 2.57 | 652.2 | 661.14 | 641.36 | 169660 |
| 1779230100 | 639.44 | -14.84 | -2.27 | 640.64 | 653 | 605.99 | 234762 |
| 1779143700 | 654.28 | -27.92 | -4.09 | 682.19 | 682.19 | 641.30999 | 175913 |
| 1778884500 | 682.2 | -15.01 | -2.15 | 678.63 | 694.7399 | 666.34 | 123659 |
| 1778798100 | 697.21 | 19.43 | 2.87 | 687.87 | 700 | 676.15 | 199030 |
| 1778711700 | 677.78 | -7.7 | -1.12 | 694.76 | 697 | 667.885 | 231874 |
| 1778625300 | 685.48 | 0.37 | 0.05 | 676.78 | 686.35 | 644.79 | 143698 |
| 1778538900 | 685.11 | 18.41 | 2.76 | 664.69 | 700.2 | 657.0001 | 206675 |
| 1778279700 | 666.7 | 1.07 | 0.16 | 671.73 | 677 | 656 | 164643 |
| 1778193300 | 665.63 | -8.21 | -1.22 | 681.07 | 681.07 | 653.48 | 283731 |
| 1778106900 | 673.84 | 12.44 | 1.88 | 669.47 | 688.51 | 653.24 | 307052 |
| 1778020500 | 661.4 | 34.98 | 5.58 | 648.2 | 676.7 | 637.30499 | 284117 |
| 1777934100 | 626.41999 | -29.22 | -4.46 | 652.99 | 664.24 | 615.865 | 213028 |
| 1777674900 | 655.64 | 11.56 | 1.79 | 646 | 675 | 585 | 350977 |
| 1777588500 | 644.08 | 72.07 | 12.60 | 588.19 | 648.80999 | 587.99 | 286148 |
| 1777502100 | 572.01 | -28.99 | -4.82 | 604.26 | 609.16999 | 572 | 239591 |
| 1777415700 | 601 | -5.97 | -0.98 | 591.25 | 605.17499 | 576.1 | 413832 |
| 1777329300 | 606.97 | 7.17 | 1.20 | 604.75 | 610.59 | 577.67499 | 198828 |
| 1777070100 | 599.79999 | 13.63 | 2.33 | 595 | 611.21 | 579.225 | 262103 |
| 1776983700 | 586.16999 | 3.95 | 0.68 | 590.91999 | 595 | 570 | 106433 |
| 1776897300 | 582.22 | 18.03 | 3.20 | 579 | 590.99 | 559.67499 | 218019 |
| 1776810900 | 564.19 | 10.91 | 1.97 | 555.75 | 568.69 | 549.07 | 138683 |
| 1776724500 | 553.28 | 15.7 | 2.92 | 539.59 | 556.9799 | 525 | 164608 |
| 1776465300 | 537.58 | 54.2 | 11.21 | 501.4 | 539.29 | 494.94 | 277150 |
| 1776378900 | 483.38 | -45.84 | -8.66 | 528.54 | 531.64 | 480.18 | 263186 |
| 1776292500 | 529.22 | -14.92 | -2.74 | 533.45 | 541.04999 | 516.97 | 160902 |
| 1776206100 | 544.14 | 4.68 | 0.87 | 545 | 546.345 | 518.85 | 199545 |
| 1776119700 | 539.46 | 6.68 | 1.25 | 532.79 | 542.8899 | 529.15 | 118011 |
| 1775860500 | 532.785 | -2.94 | -0.55 | 535.74 | 545 | 525.95 | 163489 |
| 1775774100 | 535.72 | 12.71 | 2.43 | 523.16 | 540 | 523.16 | 218123 |
| 1775687700 | 523.01 | 41.14 | 8.54 | 515.5 | 527.94 | 506 | 171126 |
| 1775601300 | 481.87 | -7.06 | -1.44 | 481.6 | 486.82 | 467.74 | 234674 |
| 1775514900 | 488.93 | 6.43 | 1.33 | 481.01 | 493.435 | 468.535 | 216601 |
| 1775169300 | 482.5 | -1.35 | -0.28 | 462.18 | 490.345 | 458.8638 | 233499 |
| 1775082900 | 483.85 | 7.38 | 1.55 | 487.37 | 508.415 | 480.66 | 213128 |
| 1774996500 | 476.47 | 34.75 | 7.87 | 452.35 | 480 | 442.16 | 257583 |
| 1774910100 | 441.72 | -32.14 | -6.78 | 481.4 | 481.4 | 437.755 | 191269 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
