Dati storici First Trust Dorsey Wrigh... - IFV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,80	19,91	19,50	19,73	13.136	-0,07	-0,35%
1 Mese	19,165	19,91	19,02	19,45	20.827	0,565	2,95%
3 Mesi	19,57	20,2999	19,02	19,69	25.287	0,16	0,82%
6 Mesi	18,10	20,2999	17,98	19,23	42.621	1,63	9,01%
1 Anno	17,89	20,2999	16,99	18,26	69.891	1,84	10,29%
3 Anni	23,40	25,18	15,52	18,77	55.912	-3,67	-15,68%
5 Anni	18,67	25,18	11,08	18,47	71.497	1,06	5,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	19,73	-0,13	-0,65%	19,84	19,91	19,72	4.807
11 Mag 2024	19,86	0,16	0,81%	19,85	19,86	19,7207	4.479
10 Mag 2024	19,70	-0,06	-0,28%	19,66	19,77	19,552	22.190
09 Mag 2024	19,755	0,07	0,38%	19,64	19,82	19,50	19.668
08 Mag 2024	19,68	-0,07	-0,35%	19,80	19,86	19,652	14.537
07 Mag 2024	19,75	0,05	0,25%	19,80	19,8919	19,695	30.436
04 Mag 2024	19,70	0,20	1,03%	19,74	19,8299	19,61	20.151
03 Mag 2024	19,50	0,24	1,25%	19,52	19,69	19,43	36.930
02 Mag 2024	19,26	-0,04	-0,21%	19,31	19,56	19,18	22.914
01 Mag 2024	19,30	-0,29	-1,48%	19,50	19,5479	19,29	15.436
30 Apr 2024	19,59	0,20	1,03%	19,50	19,60	19,40	16.165
27 Apr 2024	19,39	0,01	0,05%	19,42	19,56	19,3101	13.404
26 Apr 2024	19,38	0,10	0,52%	19,06	19,38	19,04	21.856
25 Apr 2024	19,28	-0,13	-0,67%	19,41	19,43	19,28	17.625
24 Apr 2024	19,41	-0,04	-0,21%	19,39	19,52	19,31	58.716
23 Apr 2024	19,45	0,20	1,04%	19,49	19,499	19,21	26.460
20 Apr 2024	19,25	0,20	1,05%	19,12	19,25	19,07	21.928
19 Apr 2024	19,05	-0,15	-0,78%	19,16	19,26	19,04	23.092
18 Apr 2024	19,20	0,07	0,37%	19,26	19,26	19,02	9.528
17 Apr 2024	19,13	-0,30	-1,54%	19,165	19,29	19,08	16.208
16 Apr 2024	19,43	-0,07	-0,36%	19,69	19,69	19,352	18.332