Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8441 | 3.13675213675 | 26.91 | 28.7 | 26.84 | 69842 | 27.97335062 | SP |
| 4 | 0.6241 | 2.30040545522 | 27.13 | 28.91 | 26.54 | 58913 | 27.79329695 | SP |
| 12 | 2.9141 | 11.7314814815 | 24.84 | 28.91 | 24.39 | 50408 | 27.09597517 | SP |
| 26 | 3.6441 | 15.1144753214 | 24.11 | 28.91 | 24.11 | 55651 | 26.56020981 | SP |
| 52 | 5.4641 | 24.513683266 | 22.29 | 28.91 | 21.98 | 43243 | 25.47745936 | SP |
| 156 | 9.4341 | 51.4961790393 | 18.32 | 28.91 | 16.88 | 47637 | 20.90216352 | SP |
| 260 | 3.2741 | 13.3745915033 | 24.48 | 28.91 | 15.52 | 48847 | 20.03833669 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 27.7541 | 0.05 | 0.16 | 27.69 | 27.81 | 27.6359 | 10212 |
| 1781735700 | 27.7089 | -0.42 | -1.49 | 28.34 | 28.34 | 27.7089 | 56911 |
| 1781649300 | 28.1276 | -0.15 | -0.53 | 28.5 | 28.5 | 28.02 | 188677 |
| 1781562900 | 28.2783 | 0.58 | 2.09 | 28.7 | 28.7 | 28.17 | 35203 |
| 1781303700 | 27.7 | 0.18 | 0.66 | 27.31 | 27.88 | 27.31 | 35074 |
| 1781217300 | 27.5175 | 0.82 | 3.06 | 26.91 | 27.5175 | 26.84 | 33346 |
| 1781130900 | 26.7016 | -0.36 | -1.34 | 27.06 | 27.2399 | 26.54 | 33553 |
| 1781044500 | 27.0633 | 0.05 | 0.18 | 27.22 | 27.47 | 26.68 | 62998 |
| 1780958100 | 27.0152 | 0.06 | 0.20 | 27.16 | 27.28 | 26.94 | 15316 |
| 1780698900 | 26.96 | -1.03 | -3.66 | 27.26 | 27.459 | 26.78 | 109165 |
| 1780612500 | 27.985 | -0.05 | -0.17 | 28.1 | 28.1499 | 27.72 | 36686 |
| 1780526100 | 28.0325 | -0.18 | -0.63 | 27.94 | 28.26 | 27.94 | 85327 |
| 1780439700 | 28.2108 | -0.11 | -0.39 | 28.51 | 28.51 | 28.04 | 43320 |
| 1780353300 | 28.3212 | 0.07 | 0.25 | 28.91 | 28.91 | 28.045 | 26647 |
| 1780094100 | 28.2511 | 0.08 | 0.28 | 28.21 | 28.46 | 28.1 | 53621 |
| 1780007700 | 28.1709 | 0.14 | 0.50 | 27.69 | 28.35 | 27.69 | 47507 |
| 1779921300 | 28.0294 | -0.23 | -0.82 | 28.26 | 28.26 | 27.93 | 36715 |
| 1779834900 | 28.26 | 0.65 | 2.36 | 27.92 | 28.42 | 27.92 | 76711 |
| 1779489300 | 27.6077 | -0.06 | -0.22 | 27.78 | 27.78 | 27.46 | 100148 |
| 1779402900 | 27.6674 | 0.19 | 0.69 | 27.13 | 27.72 | 27.13 | 42418 |
| 1779316500 | 27.4771 | 0.35 | 1.29 | 27.12 | 27.57 | 27.0714 | 163575 |
| 1779230100 | 27.1263 | -0.32 | -1.15 | 27.1 | 27.325 | 26.96 | 33843 |
| 1779143700 | 27.4427 | 0.03 | 0.10 | 27.48 | 27.58 | 27.2701 | 19856 |
| 1778884500 | 27.415 | -0.78 | -2.76 | 27.75 | 27.75 | 27.302 | 26786 |
| 1778798100 | 28.1919 | -0.2 | -0.72 | 28.53 | 28.53 | 28.0901 | 11844 |
| 1778711700 | 28.3956 | 0.34 | 1.21 | 28.25 | 28.5 | 28.175 | 25012 |
| 1778625300 | 28.0557 | -0.35 | -1.24 | 28.13 | 28.29 | 27.8301 | 12360 |
| 1778538900 | 28.4072 | 0.15 | 0.54 | 28.155 | 28.52 | 28.155 | 34560 |
| 1778279700 | 28.2543 | 0.36 | 1.29 | 27.91 | 28.43 | 27.91 | 32382 |
| 1778193300 | 27.8957 | -0.46 | -1.62 | 28.32 | 28.4 | 27.89 | 41549 |
| 1778106900 | 28.355 | 0.64 | 2.31 | 27.97 | 28.5 | 27.97 | 59954 |
| 1778020500 | 27.7152 | 0.53 | 1.94 | 27.65 | 27.808 | 27.625 | 10442 |
| 1777934100 | 27.1877 | -0.32 | -1.16 | 27.29 | 27.487621 | 27.07 | 13039 |
| 1777674900 | 27.5071 | -0.02 | -0.08 | 27.53 | 27.65 | 27.4611 | 18931 |
| 1777588500 | 27.53 | 0.61 | 2.25 | 27.18 | 27.59 | 27.0901 | 40796 |
| 1777502100 | 26.9238 | -0.13 | -0.47 | 26.95 | 27.04 | 26.77 | 11882 |
| 1777415700 | 27.05 | -0.12 | -0.44 | 26.87 | 27.16 | 26.87 | 8048 |
| 1777329300 | 27.1697 | -0.01 | -0.02 | 27.16 | 27.37 | 27.09 | 92141 |
| 1777070100 | 27.1759 | 0.11 | 0.39 | 26.99 | 27.31 | 26.99 | 17446 |
| 1776983700 | 27.07 | -0.31 | -1.14 | 27.16 | 27.37 | 26.93 | 11026 |
| 1776897300 | 27.3832 | 0.36 | 1.34 | 27.28 | 27.5 | 27.2401 | 21255 |
| 1776810900 | 27.02 | -0.41 | -1.49 | 27.24 | 27.51 | 27.02 | 7403 |
| 1776724500 | 27.4294 | -0.11 | -0.39 | 27.53 | 27.56 | 27.28 | 269113 |
| 1776465300 | 27.5357 | 0.34 | 1.23 | 27.4 | 27.79 | 27.4 | 6247 |
| 1776378900 | 27.2 | -0.02 | -0.07 | 27.41 | 27.41 | 27.0105 | 21784 |
| 1776292500 | 27.2197 | -0.06 | -0.22 | 27.14 | 27.33 | 27.06 | 29347 |
| 1776206100 | 27.28 | 0.27 | 0.99 | 27.08 | 27.43 | 27.08 | 4773 |
| 1776119700 | 27.0139 | 0.07 | 0.26 | 26.53 | 27.07 | 26.53 | 15822 |
| 1775860500 | 26.945 | 0.11 | 0.41 | 27.056602 | 27.056602 | 26.87 | 6315 |
| 1775774100 | 26.835 | 0.05 | 0.18 | 26.48 | 26.93 | 26.48 | 8267 |
| 1775687700 | 26.7871 | 1.31 | 5.13 | 27 | 27.0199 | 26.56 | 7833 |
| 1775601300 | 25.48 | -0.17 | -0.67 | 25.62 | 25.63 | 25.28 | 465698 |
| 1775514900 | 25.6511 | 0.2 | 0.78 | 25.39 | 25.75 | 25.39 | 21003 |
| 1775169300 | 25.4537 | -0.18 | -0.69 | 25.21 | 25.53 | 25.19 | 82548 |
| 1775082900 | 25.63 | 0.36 | 1.42 | 25.5 | 25.78 | 25.4607 | 29136 |
| 1774996500 | 25.27 | 0.76 | 3.08 | 24.99 | 25.35 | 24.835 | 24735 |
| 1774910100 | 24.5149 | 0.04 | 0.17 | 24.79 | 24.79 | 24.43 | 26963 |
| 1774650900 | 24.4741 | -0.29 | -1.18 | 24.605644 | 24.69 | 24.39 | 23417 |
| 1774564500 | 24.7664 | -0.54 | -2.12 | 24.84 | 25.12 | 24.7 | 45698 |
| 1774478100 | 25.3039 | 0.51 | 2.06 | 25.4699 | 25.4699 | 25.18 | 436855 |
| 1774391700 | 24.7936 | -0.11 | -0.43 | 24.65 | 24.845 | 24.55 | 40114 |
| 1774305300 | 24.9014 | 0.48 | 1.97 | 24.66 | 25.1621 | 24.66 | 23216 |
| 1774046100 | 24.4211 | -0.7 | -2.79 | 25.08 | 25.08 | 24.3 | 14437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
