Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 0.201 | 10 | 10.0201 | 10 | 4 | 10 | CS |
| 4 | 0.0351 | 0.351527290936 | 9.985 | 10.0201 | 9.985 | 1118 | 10.00678573 | CS |
| 12 | 0.1301 | 1.31547017189 | 9.89 | 10.0201 | 9.89 | 1726 | 9.96549041 | CS |
| 26 | -0.0999 | -0.987154150198 | 10.12 | 10.12 | 9.82 | 15761 | 9.88524236 | CS |
| 52 | -0.0999 | -0.987154150198 | 10.12 | 10.12 | 9.82 | 7786 | 9.88524236 | CS |
| 156 | -0.0999 | -0.987154150198 | 10.12 | 10.12 | 9.82 | 2606 | 9.88524236 | CS |
| 260 | 0.2501 | 2.55987717503 | 9.77 | 10.14 | 9.65 | 16781 | 9.86788819 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4 |
| 1781649300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781562900 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 3 |
| 1781303700 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 6 |
| 1781217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1781130900 | 10 | -0.01 | -0.10 | 10 | 10.02 | 10 | 6401 |
| 1781044500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780958100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 104 |
| 1780698900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780612500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780526100 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 2 |
| 1780439700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 150 |
| 1780353300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780094100 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 10 | 14329 |
| 1780007700 | 10 | 0.02 | 0.15 | 10 | 10 | 10 | 113 |
| 1779921300 | 9.985 | 0 | 0.00 | 9.99 | 10 | 9.985 | 111 |
| 1779834900 | 9.985 | 0 | 0.00 | 9.99 | 9.99 | 9.985 | 4 |
| 1779489300 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 2 |
| 1779402900 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1779316500 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1779230100 | 9.985 | -0.01 | -0.05 | 9.985 | 9.985 | 9.985 | 150 |
| 1779143700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1778884500 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 100 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778711700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1 |
| 1778625300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778538900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778279700 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 19 |
| 1778193300 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 5000 |
| 1778106900 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.9698 | 15310 |
| 1778020500 | 9.9704 | 0 | 0.00 | 9.94 | 9.9704 | 9.94 | 0 |
| 1777934100 | 9.9704 | 0 | 0.00 | 9.99 | 9.99 | 9.9704 | 31 |
| 1777674900 | 9.9704 | 0 | 0.00 | 9.9704 | 9.9704 | 9.9704 | 0 |
| 1777588500 | 9.9704 | 0.01 | 0.05 | 9.9704 | 9.9704 | 9.9704 | 106 |
| 1777502100 | 9.965 | 0.03 | 0.25 | 9.965 | 9.965 | 9.965 | 4124 |
| 1777415700 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1777329300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1777070100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1776983700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776897300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776810900 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 5000 |
| 1776724500 | 9.96 | 0.01 | 0.10 | 9.9498 | 9.96 | 9.945 | 22103 |
| 1776465300 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 1500 |
| 1776378900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1776292500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1776206100 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 4 |
| 1776119700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 25005 |
| 1775860500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1775774100 | 9.94 | 0.04 | 0.40 | 9.94 | 9.94 | 9.94 | 300 |
| 1775687700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775601300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775514900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775169300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 4 |
| 1775082900 | 9.9 | 0 | 0.00 | 9.93 | 9.93 | 9.9 | 19 |
| 1774996500 | 9.9 | 0 | 0.00 | 9.94 | 9.94 | 9.9 | 5 |
| 1774910100 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 100 |
| 1774650900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774564500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774478100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774391700 | 9.89 | 0 | 0.00 | 9.94 | 9.94 | 9.89 | 2 |
| 1774305300 | 9.89 | -0.03 | -0.30 | 9.89 | 9.9341 | 9.89 | 1502 |
| 1774046100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1773959700 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 1 |
| 1773873300 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 1164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
