Dati storici International General In... - IGIC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,80	13,80	12,83	13,28	127.200	-0,32	-2,32%
1 Mese	13,58	14,1399	12,83	13,42	80.911	-0,10	-0,74%
3 Mesi	13,00	14,1399	11,51	13,14	70.738	0,48	3,69%
6 Mesi	11,04	14,1399	10,76	12,71	69.218	2,44	22,10%
1 Anno	8,22	14,1399	8,05	11,30	69.769	5,26	63,99%
3 Anni	8,39	14,1399	6,72	9,84	43.419	5,09	60,67%
5 Anni	7,04	14,1399	5,48	9,10	44.579	6,44	91,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	13,50	0,21	1,58%	13,45	13,58	13,25	161.328
02 Mag 2024	13,29	0,36	2,78%	12,94	13,30	12,92	166.594
01 Mag 2024	12,93	-0,18	-1,37%	13,15	13,15	12,83	70.611
30 Apr 2024	13,11	-0,54	-3,96%	13,64	13,64	13,07	183.282
27 Apr 2024	13,65	-0,06	-0,44%	13,80	13,80	13,61	54.186
26 Apr 2024	13,71	0,17	1,26%	13,53	13,97	13,51	74.312
25 Apr 2024	13,54	0,25	1,88%	13,22	13,59	13,22	98.786
24 Apr 2024	13,29	0,04	0,30%	13,18	13,44	13,18	78.534
23 Apr 2024	13,25	0,08	0,61%	13,30	13,50	13,16	124.836
20 Apr 2024	13,17	-0,27	-2,01%	13,40	13,53	13,17	93.474
19 Apr 2024	13,44	-0,06	-0,44%	13,59	13,74	13,44	50.817
18 Apr 2024	13,50	-0,27	-1,96%	13,77	13,90	13,47	51.130
17 Apr 2024	13,77	0,41	3,07%	13,33	13,79	13,2319	74.264
16 Apr 2024	13,36	-0,11	-0,82%	13,47	13,70	13,36	41.262
13 Apr 2024	13,47	-0,12	-0,88%	13,51	13,655	13,38	36.430
12 Apr 2024	13,59	0,03	0,22%	13,57	13,645	13,43	36.437
11 Apr 2024	13,56	0,00	0,00%	13,43	13,715	13,43	46.554
10 Apr 2024	13,56	-0,35	-2,52%	14,05	14,05	13,53	52.493
09 Apr 2024	13,91	0,21	1,53%	13,73	14,1399	13,73	76.164
06 Apr 2024	13,70	0,05	0,37%	13,66	13,89	13,43	52.180
05 Apr 2024	13,65	-0,07	-0,51%	13,74	14,13	13,57	69.233
04 Apr 2024	13,72	-0,10	-0,72%	13,75	14,04	13,64	59.310