Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0243605359318 | 41.05 | 41.23 | 40.86 | 125814 | 41.01347837 | SP |
| 4 | -0.6 | -1.4409221902 | 41.64 | 41.775 | 40.81 | 325885 | 41.16518499 | SP |
| 12 | -0.46 | -1.10843373494 | 41.5 | 42.49 | 40.81 | 504263 | 41.60360906 | SP |
| 26 | -0.59 | -1.41724717752 | 41.63 | 43.115 | 40.36 | 406293 | 41.78647512 | SP |
| 52 | -2.16 | -5 | 43.2 | 43.39 | 40.36 | 350107 | 41.99685881 | SP |
| 156 | 1.55 | 3.92504431502 | 39.49 | 43.39 | 36.54 | 281541 | 40.79136143 | SP |
| 260 | -11.31 | -21.6045845272 | 52.35 | 53.629 | 35.47 | 253840 | 41.45115937 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 41.04 | 0.14 | 0.34 | 41.09 | 41.26 | 40.98 | 284320 |
| 1782945300 | 40.9 | -0.13 | -0.32 | 40.96 | 41 | 40.86 | 172005 |
| 1782858900 | 41.03 | -0.12 | -0.30 | 40.9 | 41.1 | 40.9 | 89254 |
| 1782772500 | 41.1546 | 0.12 | 0.28 | 41.09 | 41.16 | 41.04 | 124901 |
| 1782513300 | 41.0383 | 0.04 | 0.09 | 41.23 | 41.23 | 41.01 | 98658 |
| 1782426900 | 40.9994 | 0.03 | 0.07 | 41.05 | 41.12 | 40.94 | 144254 |
| 1782340500 | 40.97 | 0.06 | 0.15 | 40.91 | 41.02 | 40.88 | 170712 |
| 1782254100 | 40.91 | -0.11 | -0.27 | 41.08 | 41.38 | 40.83 | 130240 |
| 1782167700 | 41.02 | -0.18 | -0.44 | 41.05 | 41.33 | 40.81 | 245758 |
| 1781822100 | 41.2 | -0.13 | -0.31 | 41.38 | 41.38 | 41.12 | 541429 |
| 1781735700 | 41.33 | -0.39 | -0.93 | 41.73 | 41.73 | 41.28 | 236148 |
| 1781649300 | 41.72 | 0.14 | 0.34 | 41.59 | 41.775 | 41.59 | 125017 |
| 1781562900 | 41.58 | 0.08 | 0.20 | 41.59 | 41.765 | 41.58 | 136570 |
| 1781303700 | 41.496 | -0 | -0.01 | 41.46 | 41.53 | 41.375 | 73193 |
| 1781217300 | 41.5 | 0.42 | 1.02 | 41.16 | 41.51 | 41.05 | 192023 |
| 1781130900 | 41.082 | -0.07 | -0.17 | 41.17 | 41.23 | 40.995 | 249816 |
| 1781044500 | 41.1511 | 0.07 | 0.17 | 41.36 | 41.36 | 41.08 | 684583 |
| 1780958100 | 41.08 | -0.09 | -0.22 | 41.26 | 41.41 | 40.97 | 2205075 |
| 1780698900 | 41.17 | -0.37 | -0.89 | 41.39 | 41.4924 | 41.1 | 191389 |
| 1780612500 | 41.54 | 0.09 | 0.22 | 41.64 | 41.64 | 41.52 | 380782 |
| 1780526100 | 41.45 | -0.35 | -0.84 | 41.57 | 41.61 | 41.385 | 466661 |
| 1780439700 | 41.8 | 0.03 | 0.07 | 41.84 | 41.96 | 41.52 | 984612 |
| 1780353300 | 41.77 | -0.21 | -0.50 | 41.88 | 41.88 | 41.51 | 243452 |
| 1780094100 | 41.98 | 0.05 | 0.12 | 41.94 | 42.09 | 41.81 | 117729 |
| 1780007700 | 41.93 | 0.25 | 0.60 | 41.73 | 41.99 | 41.54 | 2483845 |
| 1779921300 | 41.6819 | 0 | 0.00 | 41.89 | 41.89 | 41.5538 | 204393 |
| 1779834900 | 41.68 | 0.26 | 0.63 | 41.5 | 41.72 | 41.49 | 70570 |
| 1779489300 | 41.42 | -0.01 | -0.02 | 41.53 | 41.53 | 41.33 | 103938 |
| 1779402900 | 41.43 | 0.01 | 0.02 | 41.14 | 41.47 | 41.1 | 213170 |
| 1779316500 | 41.42 | 0.39 | 0.95 | 41.08 | 41.53 | 40.915 | 135422 |
| 1779230100 | 41.03 | -0.25 | -0.60 | 41.2 | 41.27 | 40.8101 | 952550 |
| 1779143700 | 41.2774 | 0.27 | 0.65 | 41.14 | 41.33 | 41.1 | 108134 |
| 1778884500 | 41.01 | -0.5 | -1.21 | 41.27 | 41.2738 | 40.9 | 998082 |
| 1778798100 | 41.5141 | -0.23 | -0.54 | 41.64 | 41.7312 | 41.48 | 841953 |
| 1778711700 | 41.74 | 0.03 | 0.07 | 41.78 | 41.79 | 41.562 | 59281 |
| 1778625300 | 41.7088 | -0.36 | -0.86 | 41.95 | 41.95 | 41.6 | 345642 |
| 1778538900 | 42.07 | -0.2 | -0.47 | 42.26 | 42.26 | 42.025 | 135870 |
| 1778279700 | 42.27 | 0.21 | 0.50 | 42.24 | 42.3 | 42.18 | 197199 |
| 1778193300 | 42.06 | -0.12 | -0.28 | 42.32 | 42.3299 | 42.01 | 85012 |
| 1778106900 | 42.18 | 0.4 | 0.96 | 42.24 | 42.49 | 42.09 | 1170418 |
| 1778020500 | 41.78 | 0.15 | 0.36 | 41.74 | 41.84 | 41.66 | 1184276 |
| 1777934100 | 41.63 | -0.19 | -0.45 | 41.82 | 41.825 | 41.52 | 174795 |
| 1777674900 | 41.82 | -0.06 | -0.14 | 41.98 | 42.15 | 41.79 | 5150766 |
| 1777588500 | 41.88 | 0.57 | 1.38 | 41.69 | 41.9743 | 41.6524 | 2513811 |
| 1777502100 | 41.31 | -0.29 | -0.70 | 41.4 | 41.53 | 41.19 | 1567894 |
| 1777415700 | 41.6 | -0.11 | -0.26 | 41.56 | 41.67 | 41.53 | 70804 |
| 1777329300 | 41.71 | -0.12 | -0.29 | 41.84 | 41.95 | 41.7 | 153719 |
| 1777070100 | 41.83 | 0.18 | 0.43 | 41.51 | 41.8499 | 41.51 | 109010 |
| 1776983700 | 41.65 | -0.08 | -0.19 | 41.73 | 41.78 | 41.3701 | 300171 |
| 1776897300 | 41.73 | -0.03 | -0.07 | 41.97 | 41.9999 | 41.665 | 221888 |
| 1776810900 | 41.76 | -0.35 | -0.83 | 42.02 | 42.065 | 41.68 | 230386 |
| 1776724500 | 42.11 | -0.02 | -0.05 | 42.03 | 42.27 | 41.9801 | 136681 |
| 1776465300 | 42.13 | 0.27 | 0.65 | 42.2 | 42.385 | 42.095 | 166200 |
| 1776378900 | 41.86 | -0.11 | -0.26 | 41.98 | 42.0183 | 41.8 | 206703 |
| 1776292500 | 41.97 | -0.01 | -0.02 | 41.88 | 42.04 | 41.88 | 95088 |
| 1776206100 | 41.98 | 0.29 | 0.70 | 41.79 | 42.04 | 41.79 | 206366 |
| 1776119700 | 41.69 | 0.07 | 0.17 | 41.63 | 41.78 | 41.35 | 248340 |
| 1775860500 | 41.6178 | -0.08 | -0.19 | 41.6 | 41.72 | 41.5 | 114039 |
| 1775774100 | 41.6987 | 0.02 | 0.04 | 41.5 | 41.87 | 41.39 | 286599 |
| 1775687700 | 41.68 | 0.58 | 1.41 | 42 | 42.03 | 41.56 | 318524 |
| 1775601300 | 41.1 | 0.21 | 0.51 | 40.83 | 41.17 | 40.83 | 167921 |
| 1775514900 | 40.89 | -0.11 | -0.26 | 40.98 | 41.2692 | 40.78 | 147936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
