Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 5.08021390374 | 3.74 | 4 | 3.61 | 173291 | 3.77714828 | CS |
| 4 | 0.78 | 24.7619047619 | 3.15 | 4 | 2.95 | 136218 | 3.51451175 | CS |
| 12 | 0.63 | 19.0909090909 | 3.3 | 4 | 2.95 | 106651 | 3.32681418 | CS |
| 26 | 0.58 | 17.3134328358 | 3.35 | 4 | 2.95 | 101900 | 3.34348871 | CS |
| 52 | -0.12 | -2.96296296296 | 4.05 | 4.185 | 2.93 | 101571 | 3.33058854 | CS |
| 156 | -3.07 | -43.8571428571 | 7 | 7.76 | 2.93 | 154719 | 5.08124577 | CS |
| 260 | 1.43 | 57.2 | 2.5 | 9.7 | 1.7 | 195196 | 5.42836535 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 3.91 | -0.09 | -2.25 | 3.95 | 4.05 | 3.87 | 242908 |
| 1743201300 | 4 | 0.23 | 6.10 | 3.8 | 4 | 3.79 | 160583 |
| 1743114900 | 3.77 | 0.07 | 1.89 | 3.7 | 3.81 | 3.68 | 286145 |
| 1743028500 | 3.7 | 0.04 | 1.09 | 3.66 | 3.72 | 3.66 | 148484 |
| 1742942100 | 3.66 | -0.05 | -1.35 | 3.72 | 3.73 | 3.655 | 81438 |
| 1742855700 | 3.71 | -0.02 | -0.54 | 3.74 | 3.785 | 3.61 | 189806 |
| 1742596500 | 3.73 | 0.01 | 0.27 | 3.6424 | 3.74 | 3.59 | 202034 |
| 1742510100 | 3.72 | 0.01 | 0.27 | 3.68 | 3.8051 | 3.68 | 113667 |
| 1742423700 | 3.71 | 0.05 | 1.37 | 3.65 | 3.745 | 3.65 | 114046 |
| 1742337300 | 3.66 | 0.16 | 4.57 | 3.51 | 3.66 | 3.47 | 125827 |
| 1742250900 | 3.5 | 0.15 | 4.32 | 3.4492 | 3.61 | 3.4492 | 137688 |
| 1741991700 | 3.355 | 0.09 | 2.60 | 3.31 | 3.375 | 3.31 | 129986 |
| 1741905300 | 3.27 | -0.02 | -0.61 | 3.3 | 3.34 | 3.2599999 | 157150 |
| 1741818900 | 3.29 | -0.07 | -2.08 | 3.37 | 3.3732 | 3.2799999 | 105718 |
| 1741732500 | 3.36 | 0.12 | 3.70 | 3.25 | 3.395 | 3.1729 | 87061 |
| 1741646100 | 3.24 | -0.06 | -1.82 | 3.337 | 3.3504999 | 3.21 | 127454 |
| 1741390500 | 3.3 | 0.2 | 6.45 | 3.17 | 3.4 | 3.17 | 102487 |
| 1741304100 | 3.1 | 0.12 | 4.03 | 2.97 | 3.1 | 2.97 | 65845 |
| 1741217700 | 2.98 | -0.01 | -0.33 | 3 | 3.0099999 | 2.95 | 106269 |
| 1741131300 | 2.99 | -0.02 | -0.66 | 2.9996 | 3.0289 | 2.96 | 89084 |
| 1741044900 | 3.0099999 | -0.12 | -3.83 | 3.14 | 3.14 | 2.982 | 98751 |
| 1740785700 | 3.13 | 0.06 | 1.95 | 3.07 | 3.14 | 3.07 | 89047 |
| 1740699300 | 3.07 | -0.04 | -1.29 | 3.17 | 3.1737 | 3.05 | 71266 |
| 1740612900 | 3.11 | 0.04 | 1.30 | 3.07 | 3.145 | 3.07 | 61664 |
| 1740526500 | 3.07 | 0.02 | 0.66 | 3.06 | 3.11 | 3.0299999 | 174244 |
| 1740440100 | 3.05 | -0.01 | -0.33 | 3.0601 | 3.1549999 | 3.05 | 88571 |
| 1740180900 | 3.06 | -0.04 | -1.29 | 3.13 | 3.16 | 3.06 | 64215 |
| 1740094500 | 3.1 | -0.06 | -1.90 | 3.16 | 3.1692 | 3.1 | 40299 |
| 1740008100 | 3.16 | 0 | 0.00 | 3.15 | 3.175 | 3.13 | 41835 |
| 1739921700 | 3.16 | -0.03 | -0.94 | 3.15 | 3.21 | 3.13 | 57076 |
| 1739576100 | 3.19 | -0.03 | -0.93 | 3.2599999 | 3.29 | 3.19 | 51630 |
| 1739489700 | 3.22 | 0.07 | 2.22 | 3.16 | 3.225 | 3.12 | 68520 |
| 1739403300 | 3.15 | -0.07 | -2.17 | 3.16 | 3.2 | 3.15 | 38825 |
| 1739316900 | 3.22 | -0.06 | -1.83 | 3.24 | 3.32 | 3.21 | 75663 |
| 1739230500 | 3.2799999 | 0.06 | 1.86 | 3.21 | 3.3 | 3.21 | 61038 |
| 1738971300 | 3.22 | 0.02 | 0.63 | 3.2 | 3.2555 | 3.2 | 64118 |
| 1738884900 | 3.2 | -0.03 | -0.93 | 3.23 | 3.2599999 | 3.18 | 72155 |
| 1738798500 | 3.23 | -0.07 | -1.97 | 3.2799999 | 3.315 | 3.2 | 88313 |
| 1738712100 | 3.295 | 0 | 0.15 | 3.27 | 3.32 | 3.22 | 117949 |
| 1738625700 | 3.29 | 0.23 | 7.52 | 3.05 | 3.3 | 3.0299999 | 170871 |
| 1738366500 | 3.06 | -0.02 | -0.65 | 3.08 | 3.14 | 3.06 | 93075 |
| 1738280100 | 3.08 | -0.15 | -4.64 | 3.23 | 3.2301 | 3.08 | 79595 |
| 1738193700 | 3.23 | 0.02 | 0.62 | 3.2 | 3.245 | 3.19 | 49544 |
| 1738107300 | 3.21 | -0.05 | -1.53 | 3.25 | 3.305 | 3.21 | 68551 |
| 1738020900 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.32 | 3.23 | 77099 |
| 1737761700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.2891 | 3.21 | 66145 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | -0.05 | -1.53 | 3.2599999 | 3.2799999 | 3.2 | 95745 |
| 1737502500 | 3.2599999 | 0.06 | 1.87 | 3.2401 | 3.265 | 3.2113999 | 57140 |
| 1737156900 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2974 | 3.175 | 65938 |
| 1737070500 | 3.25 | 0.01 | 0.31 | 3.21 | 3.3 | 3.205 | 91651 |
| 1736984100 | 3.24 | 0.14 | 4.52 | 3.17 | 3.255 | 3.1408 | 93249 |
| 1736897700 | 3.1 | 0 | 0.00 | 3.1 | 3.165 | 3.09 | 115966 |
| 1736811300 | 3.1 | 0.07 | 2.31 | 3.02 | 3.145 | 3.02 | 160003 |
| 1736552100 | 3.0299999 | -0.1 | -3.19 | 3.1 | 3.1 | 3.0142 | 138742 |
| 1736379300 | 3.13 | -0.05 | -1.57 | 3.17 | 3.1878 | 3.12 | 101063 |
| 1736292900 | 3.18 | -0.06 | -1.85 | 3.2673 | 3.2799999 | 3.1593 | 250867 |
| 1736206500 | 3.24 | -0.06 | -1.82 | 3.31 | 3.32 | 3.24 | 100045 |
| 1735947300 | 3.3 | 0.05 | 1.54 | 3.29 | 3.31 | 3.2201 | 131472 |
| 1735860900 | 3.25 | -0.09 | -2.69 | 3.4 | 3.4 | 3.24 | 79511 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
