Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,57 | 3,715 | 3,43 | 3,55 | 153.407 | -0,12 | -3,36% |
| 1 Mese | 4,05 | 4,185 | 3,43 | 3,76 | 114.556 | -0,60 | -14,81% |
| 3 Mesi | 4,58 | 4,58 | 3,43 | 4,05 | 107.137 | -1,13 | -24,67% |
| 6 Mesi | 4,04 | 4,98 | 3,43 | 4,25 | 90.499 | -0,59 | -14,60% |
| 1 Anno | 4,86 | 5,87 | 3,43 | 4,75 | 109.124 | -1,41 | -29,01% |
| 3 Anni | 4,42 | 9,70 | 3,43 | 6,17 | 244.405 | -0,97 | -21,95% |
| 5 Anni | 3,65 | 9,70 | 1,6086 | 5,43 | 189.713 | -0,20 | -5,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,45 | -0,04 | -1,15% | 3,50 | 3,5152 | 3,43 | 152.541 |
| 26 Apr 2024 | 3,49 | -0,01 | -0,29% | 3,50 | 3,52 | 3,481 | 191.175 |
| 25 Apr 2024 | 3,50 | -0,06 | -1,69% | 3,56 | 3,565 | 3,48 | 111.377 |
| 24 Apr 2024 | 3,56 | -0,03 | -0,84% | 3,58 | 3,64 | 3,56 | 72.339 |
| 23 Apr 2024 | 3,59 | -0,01 | -0,28% | 3,63 | 3,67 | 3,57 | 86.708 |
| 20 Apr 2024 | 3,60 | -0,04 | -1,10% | 3,57 | 3,715 | 3,56 | 305.436 |
| 19 Apr 2024 | 3,64 | -0,01 | -0,27% | 3,66 | 3,71 | 3,63 | 110.484 |
| 18 Apr 2024 | 3,65 | -0,03 | -0,82% | 3,72 | 3,72 | 3,51 | 123.605 |
| 17 Apr 2024 | 3,68 | -0,08 | -2,13% | 3,73 | 3,7784 | 3,68 | 60.625 |
| 16 Apr 2024 | 3,76 | 0,07 | 1,90% | 3,70 | 3,7799 | 3,70 | 121.128 |
| 13 Apr 2024 | 3,69 | -0,16 | -4,16% | 3,86 | 3,88 | 3,67 | 102.082 |
| 12 Apr 2024 | 3,85 | -0,04 | -1,03% | 3,91 | 3,9221 | 3,82 | 68.942 |
| 11 Apr 2024 | 3,89 | -0,10 | -2,51% | 3,93 | 3,93 | 3,85 | 118.643 |
| 10 Apr 2024 | 3,99 | 0,08 | 2,05% | 3,91 | 4,01 | 3,91 | 103.744 |
| 09 Apr 2024 | 3,91 | -0,09 | -2,25% | 4,00 | 4,025 | 3,91 | 66.072 |
| 06 Apr 2024 | 4,00 | -0,07 | -1,72% | 4,06 | 4,1035 | 3,999 | 48.854 |
| 05 Apr 2024 | 4,07 | -0,01 | -0,25% | 4,11 | 4,15 | 4,06 | 75.375 |
| 04 Apr 2024 | 4,08 | 0,00 | 0,00% | 4,08 | 4,185 | 4,05 | 153.415 |
| 03 Apr 2024 | 4,08 | 0,09 | 2,26% | 4,00 | 4,09 | 3,985 | 106.530 |
| 02 Apr 2024 | 3,99 | -0,05 | -1,24% | 4,05 | 4,06 | 3,93 | 150.027 |
| 28 Mar 2024 | 4,04 | 0,01 | 0,25% | 4,04 | 4,1297 | 3,97 | 107.922 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
