Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 9.16905444126 | 3.49 | 4.35 | 3.3 | 24797 | 4.08719638 | CS |
| 4 | 1.09 | 40.0735294118 | 2.72 | 4.35 | 2.67 | 108648 | 3.14135263 | CS |
| 12 | 0.04 | 1.06100795756 | 3.77 | 4.64 | 2.51 | 80425 | 3.24018191 | CS |
| 26 | -0.09 | -2.30769230769 | 3.9 | 7.19 | 2.04 | 54493 | 3.22836836 | CS |
| 52 | 3.3084 | 659.56937799 | 0.5016 | 7.19 | 0.2735 | 135933 | 1.10610996 | CS |
| 156 | 2.61 | 217.5 | 1.2 | 7.19 | 0.2735 | 290438 | 0.65403204 | CS |
| 260 | -18.2 | -82.6896865061 | 22.01 | 26.4 | 0.2735 | 855160 | 2.77602547 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.81 | 0.13 | 3.53 | 3.73 | 3.9 | 3.73 | 19667 |
| 1783636500 | 3.68 | -0.09 | -2.39 | 3.73 | 3.74 | 3.67 | 14795 |
| 1783550100 | 3.77 | -0.08 | -2.08 | 3.93 | 3.93 | 3.77 | 6573 |
| 1783463700 | 3.85 | -0.45 | -10.47 | 4.24 | 4.24 | 3.85 | 18779 |
| 1783377300 | 4.3 | 0.81 | 23.21 | 3.49 | 4.35 | 3.3 | 59039 |
| 1783031700 | 3.49 | -0.13 | -3.59 | 3.62 | 3.62 | 3.255 | 208103 |
| 1782945300 | 3.62 | 0.2 | 5.85 | 3.32 | 3.62 | 3.125 | 27748 |
| 1782858900 | 3.42 | -0.08 | -2.29 | 3.44 | 3.51 | 3.22 | 32267 |
| 1782772500 | 3.5 | -0.19 | -5.15 | 3.57 | 3.57 | 3.5 | 1150 |
| 1782513300 | 3.69 | 0.1 | 2.79 | 3.41 | 3.72 | 3.15 | 17828 |
| 1782426900 | 3.59 | 0.22 | 6.53 | 3.43 | 3.62 | 3.43 | 15681 |
| 1782340500 | 3.37 | -0.07 | -2.03 | 3.42 | 3.42 | 3.3 | 12408 |
| 1782254100 | 3.44 | 0.36 | 11.69 | 3.12 | 3.8 | 3.12 | 33573 |
| 1782167700 | 3.08 | 0 | 0.00 | 3.0099999 | 3.09 | 3 | 3557 |
| 1781822100 | 3.08 | 0.08 | 2.67 | 3.15 | 3.15 | 2.9575 | 10923 |
| 1781735700 | 3 | 0.14 | 4.90 | 2.93 | 3.5282 | 2.69 | 1400130 |
| 1781649300 | 2.86 | -0.14 | -4.67 | 2.98 | 3.19 | 2.86 | 15944 |
| 1781562900 | 3 | 0.28 | 10.29 | 2.72 | 3.64 | 2.72 | 60954 |
| 1781303700 | 2.72 | -0.16 | -5.56 | 2.72 | 2.95 | 2.67 | 16214 |
| 1781217300 | 2.88 | -0.41 | -12.46 | 2.69 | 3.0299999 | 2.69 | 37353 |
| 1781130900 | 3.29 | -0.44 | -11.80 | 2.8 | 3.53 | 2.5099999 | 2480128 |
| 1781044500 | 3.73 | 0.12 | 3.26 | 3.7 | 3.73 | 3.65 | 1308 |
| 1780958100 | 3.6121 | 0.11 | 3.20 | 3.72 | 3.72 | 3.6121 | 443 |
| 1780698900 | 3.5 | 0.04 | 1.16 | 3.5 | 3.73 | 3.5 | 679 |
| 1780612500 | 3.46 | 0.01 | 0.29 | 3.45 | 3.544 | 3.45 | 1932 |
| 1780526100 | 3.45 | -0.15 | -4.21 | 3.45 | 3.64 | 3.45 | 1657 |
| 1780439700 | 3.6016 | -0.16 | -4.21 | 3.78 | 3.78 | 3.6016 | 626 |
| 1780353300 | 3.76 | 0 | 0.00 | 3.69 | 3.79 | 3.69 | 410 |
| 1780094100 | 3.76 | 0 | 0.00 | 3.87 | 3.87 | 3.6 | 239 |
| 1780007700 | 3.76 | -0.05 | -1.31 | 3.79 | 3.79 | 3.69 | 484 |
| 1779921300 | 3.81 | 0.09 | 2.42 | 3.75 | 3.81 | 3.66 | 1136 |
| 1779834900 | 3.72 | -0.03 | -0.80 | 3.89 | 3.89 | 3.72 | 7500 |
| 1779489300 | 3.75 | -0.1 | -2.60 | 3.79 | 4 | 3.66 | 2549 |
| 1779402900 | 3.85 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 300 |
| 1779316500 | 3.85 | -0.08 | -2.04 | 3.85 | 3.85 | 3.7 | 230 |
| 1779230100 | 3.93 | 0.01 | 0.26 | 3.84 | 3.93 | 3.65 | 2429 |
| 1779143700 | 3.92 | -0.24 | -5.77 | 4.21 | 4.21 | 3.8 | 2813 |
| 1778884500 | 4.16 | -0.13 | -3.03 | 4.3 | 4.3 | 4.1 | 6831 |
| 1778798100 | 4.29 | 0.18 | 4.38 | 4.11 | 4.64 | 3.75 | 21105 |
| 1778711700 | 4.11 | 0.12 | 3.01 | 3.88 | 4.49 | 3.8 | 18681 |
| 1778625300 | 3.9898 | -0.25 | -5.90 | 4.13 | 4.13 | 3.8854 | 1102 |
| 1778538900 | 4.24 | 0.33 | 8.44 | 3.77 | 4.24 | 3.77 | 1454 |
| 1778279700 | 3.91 | 0.14 | 3.84 | 3.95 | 3.98 | 3.7501 | 2974 |
| 1778193300 | 3.7655 | 0 | 0.00 | 4 | 4 | 3.7655 | 463 |
| 1778106900 | 3.7655 | -0.23 | -5.86 | 3.76 | 4 | 3.76 | 706 |
| 1778020500 | 4 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4 | 363 |
| 1777934100 | 3.98 | 0.22 | 5.85 | 3.885 | 4.15 | 3.75 | 4180 |
| 1777674900 | 3.76 | 0 | 0.00 | 3.73 | 3.76 | 3.73 | 203 |
| 1777588500 | 3.76 | -0.24 | -6.00 | 3.88 | 4 | 3.74 | 3975 |
| 1777502100 | 4 | 0.1 | 2.56 | 3.84 | 4 | 3.7355 | 1304 |
| 1777415700 | 3.9 | 0 | 0.00 | 3.57 | 3.9 | 3.57 | 272 |
| 1777329300 | 3.9 | 0 | 0.00 | 3.68 | 3.9 | 3.6 | 1570 |
| 1777070100 | 3.9 | 0.24 | 6.56 | 3.7517 | 3.9 | 3.75 | 8011 |
| 1776983700 | 3.66 | -0.32 | -8.03 | 3.71 | 3.9794 | 3.66 | 1228 |
| 1776897300 | 3.9795 | 0.08 | 2.04 | 4 | 4 | 3.75 | 7800 |
| 1776810900 | 3.9 | 0.27 | 7.29 | 3.64 | 3.9 | 3.64 | 1983 |
| 1776724500 | 3.635 | -0.08 | -2.02 | 3.71 | 3.73 | 3.635 | 608 |
| 1776465300 | 3.71 | 0.39 | 11.75 | 3.77 | 3.77 | 3.7 | 1516 |
| 1776378900 | 3.32 | 0 | 0.00 | 3.43 | 3.535 | 3.32 | 528 |
| 1776292500 | 3.32 | -0.28 | -7.78 | 3.54 | 3.58 | 3.32 | 658 |
| 1776206100 | 3.6 | 0.04 | 1.12 | 3.6 | 3.66 | 3.6 | 1150 |
| 1776119700 | 3.56 | 0.01 | 0.28 | 3.94 | 3.94 | 3.52 | 2759 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
