Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.282 | -4.34538727772 | 167.58 | 168.625 | 155.55 | 1805050 | 162.03809955 | CS |
| 4 | 19.203 | 13.6099790921 | 141.095 | 177.22 | 138.06 | 1892587 | 157.32874484 | CS |
| 12 | 32.778 | 25.7042032622 | 127.52 | 177.22 | 116.735 | 1645028 | 141.13918349 | CS |
| 26 | 24.108 | 17.7017402159 | 136.19 | 177.22 | 112.65 | 1846062 | 136.16161921 | CS |
| 52 | 72.638 | 82.8633356149 | 87.66 | 177.22 | 85.77 | 1864559 | 119.69737442 | CS |
| 156 | -47.702 | -22.9336538462 | 208 | 212.4858 | 68.7 | 2030383 | 121.60589576 | CS |
| 260 | -292.872 | -64.62740252 | 453.17 | 526 | 68.7 | 1682223 | 162.57445539 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 160.97 | -5.24 | -3.15 | 167.845 | 168 | 159.34 | 1498821 |
| 1781217300 | 166.21 | 3.74 | 2.30 | 162.47 | 166.21 | 160.65 | 1487250 |
| 1781130900 | 162.47 | 2.44 | 1.52 | 166.16 | 166.97 | 162.09 | 2757566 |
| 1781044500 | 160.03 | 1.99 | 1.26 | 158.755 | 161.12 | 155.55 | 1455446 |
| 1780958100 | 158.04 | -4.28 | -2.64 | 162.38999 | 163.05 | 156.58 | 1264086 |
| 1780698900 | 162.32 | -5.74 | -3.42 | 167.58 | 168.625 | 160.6 | 2060902 |
| 1780612500 | 168.06 | -2.87 | -1.68 | 171.8 | 177.22 | 166.8 | 2606512 |
| 1780526100 | 170.93 | 8.38 | 5.16 | 162.88999 | 172.49 | 160.1 | 3140623 |
| 1780439700 | 162.55 | -1.85 | -1.13 | 161.24 | 163.88 | 159.47999 | 2132675 |
| 1780353300 | 164.4 | 1.44 | 0.88 | 160.85 | 165.97 | 160.8 | 2190948 |
| 1780094100 | 162.96 | 4.26 | 2.68 | 159.96 | 165.37 | 158.1 | 2567220 |
| 1780007700 | 158.69999 | 8.53 | 5.68 | 150.1 | 158.79 | 150.07 | 2304913 |
| 1779921300 | 150.16999 | 4.94 | 3.41 | 145.41999 | 151.75 | 142.945 | 1892132 |
| 1779834900 | 145.225 | 0.81 | 0.56 | 144.61 | 146.41999 | 142.6149 | 1602841 |
| 1779489300 | 144.41 | -0.42 | -0.29 | 144.69 | 146.49 | 143.16999 | 904224 |
| 1779402900 | 144.83 | 2.91 | 2.05 | 141.02 | 146.61 | 139.535 | 1386177 |
| 1779316500 | 141.91999 | 0.24 | 0.17 | 141.76 | 142.3225 | 138.63999 | 1456175 |
| 1779230100 | 141.68 | 0.17 | 0.12 | 142.28 | 142.79 | 139.13 | 1537728 |
| 1779143700 | 141.51 | -1.03 | -0.72 | 142.22 | 144.4604 | 140.6901 | 1441204 |
| 1778884500 | 142.54 | -0.7 | -0.49 | 141.095 | 143.86 | 138.06 | 1770535 |
| 1778798100 | 143.24 | -1.76 | -1.21 | 149.44999 | 150.19999 | 142.97 | 2008149 |
| 1778711700 | 145 | -0.7 | -0.48 | 146.55 | 148.87 | 143.21 | 2088396 |
| 1778625300 | 145.69999 | 3.19 | 2.24 | 143.13999 | 146.75 | 142.36 | 2839135 |
| 1778538900 | 142.51 | 0.63 | 0.44 | 140.66999 | 145.21 | 139 | 2063232 |
| 1778279700 | 141.88 | 3.17 | 2.29 | 138 | 142.19999 | 134.66999 | 1499731 |
| 1778193300 | 138.71 | -3.87 | -2.71 | 141.37 | 142.395 | 137.1 | 1241155 |
| 1778106900 | 142.58 | 3.51 | 2.52 | 139.04 | 143.01 | 137.96 | 1332003 |
| 1778020500 | 139.07 | -0.3 | -0.22 | 139.58 | 142.41 | 136.36 | 1236263 |
| 1777934100 | 139.37 | 3.59 | 2.64 | 135.44999 | 140.84 | 133.97 | 2013652 |
| 1777674900 | 135.78 | 9.04 | 7.13 | 133.22 | 136.63 | 128.06 | 2773945 |
| 1777588500 | 126.74 | 6.37 | 5.29 | 121.72 | 128.1199 | 121.43 | 2411859 |
| 1777502100 | 120.37 | -6.55 | -5.16 | 125.9 | 127.435 | 119.14 | 1741059 |
| 1777415700 | 126.92 | -1.6 | -1.24 | 127.97 | 128.1 | 125.05 | 1250208 |
| 1777329300 | 128.52 | 0.64 | 0.50 | 126.93 | 129.28 | 126.93 | 1273658 |
| 1777070100 | 127.88 | 2.44 | 1.95 | 124.65 | 128.16999 | 124.02 | 886787 |
| 1776983700 | 125.44 | -5.06 | -3.88 | 128.46 | 128.66999 | 121.265 | 1505380 |
| 1776897300 | 130.5 | -1.48 | -1.12 | 133.22 | 133.645 | 129.16 | 1165630 |
| 1776810900 | 131.97999 | -0.88 | -0.66 | 132.87 | 137.785 | 131.01 | 1547504 |
| 1776724500 | 132.86 | -1.64 | -1.22 | 134.12 | 134.49 | 132.3201 | 987876 |
| 1776465300 | 134.5 | 1.78 | 1.34 | 133.47 | 135.58 | 130.57 | 1537421 |
| 1776378900 | 132.72 | 0.46 | 0.35 | 131.82 | 132.82 | 128.31 | 1325567 |
| 1776292500 | 132.26 | 1.94 | 1.49 | 130.34 | 133.36 | 130.19999 | 1461811 |
| 1776206100 | 130.32 | 3.36 | 2.65 | 126.79 | 130.79 | 126.49 | 1317841 |
| 1776119700 | 126.96 | 6.03 | 4.99 | 121.39 | 127.83 | 120.6049 | 1350291 |
| 1775860500 | 120.93 | -2.74 | -2.22 | 125.07 | 125.57 | 118.3 | 1792990 |
| 1775774100 | 123.67 | -4.33 | -3.38 | 126.03 | 126.9326 | 122.695 | 2304097 |
| 1775687700 | 128 | 1.56 | 1.23 | 130.99 | 132.79 | 125.71 | 1660341 |
| 1775601300 | 126.44 | -1.3 | -1.02 | 127 | 128.455 | 125.24 | 786865 |
| 1775514900 | 127.74 | 0.36 | 0.28 | 127.3 | 128.72 | 126.48 | 1034068 |
| 1775169300 | 127.38 | 0.75 | 0.59 | 124.44 | 130 | 124 | 960713 |
| 1775082900 | 126.63 | 3.37 | 2.73 | 123.62 | 128.5 | 122.61 | 1220298 |
| 1774996500 | 123.26 | 2.45 | 2.03 | 121.98 | 126.105 | 121.735 | 1009087 |
| 1774910100 | 120.81 | 3.14 | 2.67 | 119.58 | 122.445 | 118.82 | 1224305 |
| 1774650900 | 117.67 | -6.73 | -5.41 | 123 | 123.32 | 116.735 | 1224321 |
| 1774564500 | 124.4 | -1.8 | -1.43 | 125.78 | 127.3 | 124.245 | 963939 |
| 1774478100 | 126.2 | 0.22 | 0.17 | 126.21 | 128.74 | 122.04 | 1408605 |
| 1774391700 | 125.98 | 2.19 | 1.77 | 123.11 | 126.665 | 122.27 | 1030685 |
| 1774305300 | 123.79 | -0.54 | -0.43 | 126.22 | 126.99 | 122.22 | 1309437 |
| 1774046100 | 124.33 | -2.26 | -1.79 | 127.52 | 128.19 | 123 | 2664168 |
| 1773959700 | 126.59 | 3.64 | 2.96 | 121.54 | 127.41 | 121.54 | 1573917 |
| 1773873300 | 122.95 | 2.11 | 1.75 | 120.35 | 123.85 | 119.61 | 1203065 |
| 1773786900 | 120.84 | 1.56 | 1.31 | 120.53 | 123.085 | 120.06 | 1430430 |
| 1773700500 | 119.28 | 0.34 | 0.29 | 120 | 122.925 | 117.49 | 1944029 |
| 1773441300 | 118.94 | 3.38 | 2.92 | 116.1 | 120.405 | 116.04 | 1769943 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
