Dati storici Illumina - ILMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,89	126,89	116,91	123,30	1.041.933	0,01	0,01%
1 Mese	129,82	135,26	115,73	124,05	1.411.638	-8,92	-6,87%
3 Mesi	142,47	147,6999	115,73	132,36	1.616.180	-21,57	-15,14%
6 Mesi	109,69	148,19	89,00	123,47	2.139.694	11,21	10,22%
1 Anno	202,31	213,91	89,00	143,16	1.867.079	-81,41	-40,24%
3 Anni	393,48	526,00	89,00	218,04	1.375.149	-272,58	-69,27%
5 Anni	309,22	555,77	89,00	258,01	1.275.571	-188,32	-60,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	123,99	-0,69	-0,55%	125,87	126,30	122,19	1.629.572
02 Mag 2024	124,68	1,63	1,32%	122,40	126,89	121,94	1.401.296
01 Mag 2024	123,05	-1,68	-1,35%	122,57	125,35	122,105	1.135.517
30 Apr 2024	124,73	2,45	2,00%	123,66	126,16	123,35	908.798
27 Apr 2024	122,28	1,23	1,02%	119,65	123,73	118,97	829.310
26 Apr 2024	121,05	-1,82	-1,48%	121,97	122,035	116,91	962.296
25 Apr 2024	122,87	-1,59	-1,28%	123,10	124,74	120,82	1.254.628
24 Apr 2024	124,46	4,21	3,50%	120,82	125,70	120,82	1.302.664
23 Apr 2024	120,25	2,82	2,40%	118,58	120,99	117,48	1.150.894
20 Apr 2024	117,43	0,74	0,63%	117,69	119,22	116,61	1.417.805
19 Apr 2024	116,69	-1,60	-1,35%	116,25	119,18	115,73	1.810.236
18 Apr 2024	118,29	0,60	0,51%	117,86	120,06	117,421	1.864.082
17 Apr 2024	117,69	-3,47	-2,86%	119,10	119,56	116,83	1.698.203
16 Apr 2024	121,16	-5,91	-4,65%	128,28	128,77	120,97	1.616.719
13 Apr 2024	127,07	-3,63	-2,78%	129,14	134,85	126,44	1.629.452
12 Apr 2024	130,70	-0,47	-0,36%	132,07	133,2135	128,08	1.090.126
11 Apr 2024	131,17	-2,40	-1,80%	128,25	132,335	128,24	1.868.739
10 Apr 2024	133,57	3,45	2,65%	131,56	135,26	130,61	1.735.441
09 Apr 2024	130,12	2,37	1,86%	128,14	130,55	127,30	1.093.360
06 Apr 2024	127,75	1,75	1,39%	125,05	129,56	123,74	1.100.380
05 Apr 2024	126,00	-1,74	-1,36%	129,82	131,49	125,87	2.680.192
04 Apr 2024	127,74	-0,78	-0,61%	127,20	130,09	127,00	1.897.052