Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,77 | 4,305 | 3,51 | 3,92 | 655.111 | 0,49 | 13,00% |
| 1 Mese | 3,85 | 4,305 | 3,51 | 3,86 | 417.807 | 0,41 | 10,65% |
| 3 Mesi | 4,00 | 4,46 | 3,51 | 3,91 | 380.437 | 0,26 | 6,50% |
| 6 Mesi | 2,83 | 4,88 | 2,61 | 3,91 | 435.294 | 1,43 | 50,53% |
| 1 Anno | 2,03 | 4,88 | 1,645 | 3,25 | 789.249 | 2,23 | 109,85% |
| 3 Anni | 25,24 | 28,66 | 1,645 | 7,75 | 754.580 | -20,98 | -83,12% |
| 5 Anni | 20,17 | 28,66 | 1,645 | 11,05 | 597.590 | -15,91 | -78,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4,26 | 0,21 | 5,19% | 4,12 | 4,305 | 4,07 | 565.927 |
| 02 Mag 2024 | 4,05 | 0,53 | 15,06% | 3,70 | 4,24 | 3,68 | 1.524.718 |
| 01 Mag 2024 | 3,52 | -0,14 | -3,83% | 3,65 | 3,65 | 3,51 | 408.788 |
| 30 Apr 2024 | 3,66 | 0,03 | 0,83% | 3,62 | 3,74 | 3,62 | 344.169 |
| 27 Apr 2024 | 3,63 | -0,08 | -2,16% | 3,77 | 3,7864 | 3,62 | 431.954 |
| 26 Apr 2024 | 3,71 | 0,01 | 0,27% | 3,62 | 3,78 | 3,55 | 397.115 |
| 25 Apr 2024 | 3,70 | -0,12 | -3,14% | 3,80 | 3,84 | 3,69 | 291.765 |
| 24 Apr 2024 | 3,82 | 0,18 | 4,95% | 3,65 | 3,87 | 3,65 | 399.771 |
| 23 Apr 2024 | 3,64 | -0,02 | -0,55% | 3,70 | 3,76 | 3,64 | 332.118 |
| 20 Apr 2024 | 3,66 | 0,04 | 1,10% | 3,63 | 3,725 | 3,609 | 327.346 |
| 19 Apr 2024 | 3,62 | -0,04 | -1,09% | 3,65 | 3,70 | 3,542 | 434.461 |
| 18 Apr 2024 | 3,66 | -0,13 | -3,43% | 3,78 | 3,82 | 3,59 | 374.032 |
| 17 Apr 2024 | 3,79 | -0,09 | -2,32% | 3,78 | 3,89 | 3,7585 | 349.892 |
| 16 Apr 2024 | 3,88 | -0,05 | -1,27% | 3,91 | 4,00 | 3,825 | 361.850 |
| 13 Apr 2024 | 3,93 | -0,11 | -2,72% | 4,05 | 4,06 | 3,84 | 267.483 |
| 12 Apr 2024 | 4,04 | 0,04 | 1,00% | 4,01 | 4,14 | 3,965 | 322.719 |
| 11 Apr 2024 | 4,00 | -0,22 | -5,21% | 4,02 | 4,12 | 3,89 | 431.568 |
| 10 Apr 2024 | 4,22 | 0,25 | 6,30% | 3,97 | 4,25 | 3,95 | 344.914 |
| 09 Apr 2024 | 3,97 | 0,17 | 4,47% | 3,85 | 4,04 | 3,84 | 219.881 |
| 06 Apr 2024 | 3,80 | -0,06 | -1,55% | 3,85 | 3,86 | 3,77 | 225.678 |
| 05 Apr 2024 | 3,86 | -0,11 | -2,77% | 4,04 | 4,075 | 3,84 | 204.536 |
| 04 Apr 2024 | 3,97 | 0,05 | 1,28% | 3,93 | 4,06 | 3,89 | 156.202 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
