Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.97482837529 | 8.74 | 9.31 | 8.4301 | 456156 | 8.72119278 | CS |
| 4 | -0.1 | -1.0989010989 | 9.1 | 9.37 | 8.065 | 622132 | 8.82399205 | CS |
| 12 | 2.7 | 42.8571428571 | 6.3 | 9.37 | 6.22 | 560121 | 8.42391438 | CS |
| 26 | 2.72 | 43.3121019108 | 6.28 | 9.37 | 5.13 | 401817 | 7.49502273 | CS |
| 52 | 4.13 | 84.8049281314 | 4.87 | 9.37 | 4.78 | 398766 | 6.59848165 | CS |
| 156 | 5.25 | 140 | 3.75 | 9.37 | 2.215 | 452597 | 4.65451694 | CS |
| 260 | -17.66 | -66.2415603901 | 26.66 | 28.66 | 1.645 | 626511 | 6.69191981 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9 | 0.06 | 0.67 | 8.98 | 9.01 | 8.84 | 233728 |
| 1783636500 | 8.94 | 0.37 | 4.32 | 8.8699999 | 9.31 | 8.7101 | 553237 |
| 1783550100 | 8.57 | -0.05 | -0.58 | 8.59 | 8.67 | 8.4301 | 520857 |
| 1783463700 | 8.6199999 | -0.09 | -1.03 | 8.73 | 8.89 | 8.605 | 376688 |
| 1783377300 | 8.71 | -0.24 | -2.68 | 8.74 | 8.9399 | 8.6337 | 373841 |
| 1783031700 | 8.95 | -0.05 | -0.56 | 9.1199999 | 9.177 | 8.9199 | 341987 |
| 1782945300 | 9 | 0.13 | 1.47 | 8.89 | 9.22 | 8.7800999 | 545291 |
| 1782858900 | 8.8699999 | -0.49 | -5.24 | 9.2899999 | 9.345 | 8.86 | 500057 |
| 1782772500 | 9.36 | 0.08 | 0.86 | 9.36 | 9.3699999 | 9.05 | 611485 |
| 1782513300 | 9.28 | 0.5 | 5.69 | 8.81 | 9.35 | 8.78 | 2194809 |
| 1782426900 | 8.78 | 0.08 | 0.92 | 8.74 | 8.84 | 8.39 | 399033 |
| 1782340500 | 8.7 | 0.02 | 0.23 | 8.76 | 8.78 | 8.5784 | 384469 |
| 1782254100 | 8.68 | 0.31 | 3.70 | 8.31 | 8.735 | 8.19 | 626857 |
| 1782167700 | 8.3699999 | 0.27 | 3.33 | 8.15 | 8.38 | 8.07 | 420183 |
| 1781822100 | 8.1 | -0.22 | -2.64 | 8.48 | 8.5399999 | 8.065 | 1161535 |
| 1781735700 | 8.32 | -0.33 | -3.82 | 8.6199999 | 8.695 | 8.19 | 495047 |
| 1781649300 | 8.65 | -0.26 | -2.92 | 8.94 | 9.14 | 8.64 | 358246 |
| 1781562900 | 8.91 | -0.09 | -1.00 | 9.09 | 9.14 | 8.8699999 | 433419 |
| 1781303700 | 9 | -0.01 | -0.11 | 9.1 | 9.17 | 8.92 | 901266 |
| 1781217300 | 9.01 | 0.35 | 4.04 | 8.74 | 9.02 | 8.6201 | 726357 |
| 1781130900 | 8.66 | -0.13 | -1.48 | 8.82 | 8.998 | 8.63 | 361583 |
| 1781044500 | 8.7899999 | 0.27 | 3.17 | 8.6199999 | 8.85 | 8.61 | 440563 |
| 1780958100 | 8.52 | -0.09 | -1.05 | 8.73 | 8.75 | 8.4703 | 268211 |
| 1780698900 | 8.61 | -0.23 | -2.60 | 8.75 | 8.81 | 8.59 | 396711 |
| 1780612500 | 8.84 | 0.15 | 1.73 | 8.73 | 8.85 | 8.63 | 482453 |
| 1780526100 | 8.69 | -0.2 | -2.25 | 8.89 | 8.97 | 8.67 | 355118 |
| 1780439700 | 8.89 | 0.15 | 1.72 | 8.7 | 8.91 | 8.655 | 388187 |
| 1780353300 | 8.74 | -0.23 | -2.56 | 8.97 | 8.97 | 8.58 | 800427 |
| 1780094100 | 8.97 | 0.07 | 0.79 | 8.89 | 9.15 | 8.7 | 3690547 |
| 1780007700 | 8.9 | 0.21 | 2.42 | 8.83 | 9.03 | 8.81 | 679403 |
| 1779921300 | 8.69 | -0.03 | -0.34 | 8.76 | 8.86 | 8.6 | 456042 |
| 1779834900 | 8.72 | 0.14 | 1.57 | 8.66 | 8.75 | 8.5 | 397502 |
| 1779489300 | 8.585 | -0.1 | -1.09 | 8.74 | 8.88 | 8.535 | 438565 |
| 1779402900 | 8.68 | 0.2 | 2.36 | 8.52 | 8.89 | 8.48 | 493796 |
| 1779316500 | 8.48 | 0.22 | 2.66 | 8.28 | 8.67 | 8.26 | 659565 |
| 1779230100 | 8.26 | 0.16 | 1.98 | 8.1199999 | 8.315 | 7.995 | 325776 |
| 1779143700 | 8.1 | 0.24 | 3.05 | 7.87 | 8.13 | 7.785 | 403109 |
| 1778884500 | 7.86 | -0.09 | -1.13 | 7.91 | 7.99 | 7.65 | 375890 |
| 1778798100 | 7.95 | 0.27 | 3.52 | 7.79 | 7.99 | 7.6601 | 415356 |
| 1778711700 | 7.68 | 0 | 0.00 | 7.68 | 7.78 | 7.58 | 326221 |
| 1778625300 | 7.68 | -0.05 | -0.65 | 7.67 | 7.79 | 7.6255 | 246607 |
| 1778538900 | 7.73 | -0.42 | -5.15 | 8.16 | 8.3 | 7.7 | 315832 |
| 1778279700 | 8.15 | 0.24 | 3.03 | 7.87 | 8.155 | 7.845 | 370941 |
| 1778193300 | 7.91 | 0.05 | 0.64 | 7.9 | 8.07 | 7.84 | 304726 |
| 1778106900 | 7.86 | 0.41 | 5.50 | 7.52 | 7.96 | 7.52 | 390511 |
| 1778020500 | 7.45 | -0.08 | -1.06 | 7.59 | 7.699 | 7.43 | 324404 |
| 1777934100 | 7.53 | -0.17 | -2.21 | 7.65 | 7.92 | 7.33 | 515954 |
| 1777674900 | 7.7 | 0.27 | 3.63 | 7.42 | 7.76 | 7.175 | 454525 |
| 1777588500 | 7.43 | -0.08 | -1.07 | 7.3 | 8.19 | 7.3 | 601420 |
| 1777502100 | 7.51 | -0.13 | -1.70 | 7.49 | 7.79 | 7.35 | 536195 |
| 1777415700 | 7.64 | 0.06 | 0.79 | 7.53 | 7.73 | 7.47 | 464696 |
| 1777329300 | 7.58 | 0.17 | 2.29 | 7.55 | 7.6321 | 7.43 | 469864 |
| 1777070100 | 7.41 | 0.25 | 3.49 | 7.21 | 7.41 | 7.01 | 347296 |
| 1776983700 | 7.16 | -0.17 | -2.32 | 7.44 | 7.7599 | 7.065 | 460933 |
| 1776897300 | 7.33 | 1.03 | 16.35 | 6.29 | 7.4499 | 6.265 | 1041892 |
| 1776810900 | 6.3 | -0.04 | -0.63 | 6.29 | 6.34 | 6.235 | 214330 |
| 1776724500 | 6.34 | -0.11 | -1.71 | 6.47 | 6.47 | 6.315 | 352786 |
| 1776465300 | 6.45 | 0.24 | 3.86 | 6.3 | 6.47 | 6.22 | 434226 |
| 1776378900 | 6.21 | 0.22 | 3.67 | 5.96 | 6.305 | 5.96 | 404074 |
| 1776292500 | 5.99 | 0.19 | 3.28 | 5.8 | 6 | 5.7699999 | 240040 |
| 1776206100 | 5.8 | 0.16 | 2.84 | 5.63 | 5.8099999 | 5.63 | 248177 |
| 1776119700 | 5.64 | 0.1 | 1.81 | 5.51 | 5.68 | 5.51 | 235692 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
