Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.9 | 6.15 | 5.75 | 11334 | 6.00333698 | CS |
| 4 | 0.38 | 6.88405797101 | 5.52 | 6.15 | 5.36 | 13613 | 5.71719133 | CS |
| 12 | 1.33 | 29.1028446389 | 4.57 | 6.64 | 4.48 | 368800 | 6.00697846 | CS |
| 26 | -0.72 | -10.8761329305 | 6.62 | 7.6 | 3.94 | 192520 | 6.05283342 | CS |
| 52 | -9.77 | -62.3484365029 | 15.67 | 17.96 | 3.94 | 131378 | 6.52013211 | CS |
| 156 | -9.77 | -62.3484365029 | 15.67 | 17.96 | 3.94 | 131378 | 6.52013211 | CS |
| 260 | -9.77 | -62.3484365029 | 15.67 | 17.96 | 3.94 | 131378 | 6.52013211 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 6.07 | 0.05 | 0.83 | 6.15 | 6.15 | 5.9 | 8245 |
| 1782513300 | 6.0199999 | 0.08 | 1.35 | 5.98 | 6.065 | 5.8 | 17249 |
| 1782426900 | 5.94 | -0.06 | -1.00 | 5.83 | 6.09 | 5.75 | 13749 |
| 1782340500 | 6 | -0.01 | -0.17 | 5.93 | 6.01 | 5.75 | 8236 |
| 1782254100 | 6.01 | 0.02 | 0.33 | 5.9 | 6.13 | 5.86 | 9192 |
| 1782167700 | 5.99 | -0.01 | -0.17 | 5.85 | 5.99 | 5.63 | 8237 |
| 1781822100 | 6 | 0.31 | 5.45 | 5.64 | 6.12 | 5.64 | 34303 |
| 1781735700 | 5.69 | 0.24 | 4.40 | 5.45 | 5.7 | 5.45 | 7386 |
| 1781649300 | 5.45 | -0.09 | -1.62 | 5.43 | 5.72 | 5.42 | 15151 |
| 1781562900 | 5.54 | -0.08 | -1.42 | 5.67 | 5.92 | 5.54 | 22014 |
| 1781303700 | 5.62 | -0.09 | -1.58 | 5.73 | 5.86 | 5.429 | 13308 |
| 1781217300 | 5.71 | 0.2 | 3.63 | 5.51 | 5.84 | 5.51 | 11204 |
| 1781130900 | 5.51 | -0.04 | -0.72 | 5.47 | 5.7749 | 5.47 | 10401 |
| 1781044500 | 5.55 | -0.08 | -1.42 | 5.63 | 5.63 | 5.46 | 7231 |
| 1780958100 | 5.63 | -0.02 | -0.35 | 5.75 | 5.94 | 5.42 | 7502 |
| 1780698900 | 5.65 | -0.04 | -0.70 | 5.66 | 5.69 | 5.5 | 7387 |
| 1780612500 | 5.69 | 0.24 | 4.40 | 5.47 | 5.7699999 | 5.47 | 5549 |
| 1780526100 | 5.45 | 0 | 0.00 | 5.43 | 5.575 | 5.38 | 6385 |
| 1780439700 | 5.45 | -0.02 | -0.37 | 5.5199999 | 5.92 | 5.36 | 45920 |
| 1780353300 | 5.47 | -0.41 | -6.97 | 5.71 | 5.785 | 5.44 | 46806 |
| 1780094100 | 5.88 | -0.05 | -0.76 | 5.88 | 6 | 5.7699999 | 10727 |
| 1780007700 | 5.925 | -0.01 | -0.08 | 5.93 | 6.01 | 5.815 | 15325 |
| 1779921300 | 5.93 | 0.11 | 1.89 | 5.76 | 6.03 | 5.28 | 21588 |
| 1779834900 | 5.82 | 0.26 | 4.68 | 5.49 | 5.82 | 5.42 | 22064 |
| 1779489300 | 5.5599999 | 0.04 | 0.72 | 5.49 | 5.7 | 5.49 | 11298 |
| 1779402900 | 5.5199999 | 0.11 | 2.03 | 5.4 | 5.66 | 5.33 | 20247 |
| 1779316500 | 5.41 | 0.16 | 3.05 | 5.29 | 5.75 | 5.29 | 10110 |
| 1779230100 | 5.25 | -0.4 | -7.08 | 5.63 | 5.63 | 5.25 | 14758 |
| 1779143700 | 5.65 | -0.03 | -0.53 | 5.64 | 5.8949999 | 5.39 | 14862 |
| 1778884500 | 5.68 | -0.23 | -3.89 | 5.86 | 5.86 | 5.58 | 16262 |
| 1778798100 | 5.91 | 0.14 | 2.43 | 5.7 | 5.975 | 5.7 | 11755 |
| 1778711700 | 5.7699999 | 0.05 | 0.87 | 5.61 | 5.845 | 5.2 | 276610 |
| 1778625300 | 5.72 | 0.11 | 1.96 | 5.55 | 5.76 | 5.53 | 11299 |
| 1778538900 | 5.61 | 0.32 | 6.05 | 5.24 | 5.62 | 5.1 | 67708 |
| 1778279700 | 5.29 | -0.62 | -10.49 | 5.68 | 5.9 | 5.28 | 75381 |
| 1778193300 | 5.91 | -0.17 | -2.80 | 6.05 | 6.11 | 5.63 | 100069 |
| 1778106900 | 6.08 | 0.25 | 4.29 | 5.86 | 6.08 | 5.86 | 17167 |
| 1778020500 | 5.83 | 0.12 | 2.01 | 5.71 | 5.93 | 5.5301 | 33746 |
| 1777934100 | 5.715 | 0.05 | 0.97 | 5.66 | 5.8 | 5.4953 | 53374 |
| 1777674900 | 5.66 | -0.36 | -5.98 | 5.97 | 6.2146 | 5.65 | 109889 |
| 1777588500 | 6.0199999 | 0.09 | 1.52 | 5.93 | 6.11 | 5.88 | 23304 |
| 1777502100 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.5301 | 26284 |
| 1777415700 | 5.75 | -0.08 | -1.37 | 5.8 | 5.885 | 5.5199999 | 44367 |
| 1777329300 | 5.83 | 0.12 | 2.10 | 5.78 | 5.91 | 5.58 | 70997 |
| 1777070100 | 5.71 | -0.15 | -2.56 | 5.85 | 6.18 | 5.5199999 | 239304 |
| 1776983700 | 5.86 | -0.15 | -2.50 | 5.91 | 6 | 5.82 | 35241 |
| 1776897300 | 6.01 | 0.2 | 3.44 | 5.87 | 6.17 | 5.71 | 51995 |
| 1776810900 | 5.8099999 | -0.19 | -3.17 | 5.9 | 5.93 | 5.69 | 30976 |
| 1776724500 | 6 | 0.1 | 1.69 | 5.72 | 6.05 | 5.7 | 39608 |
| 1776465300 | 5.9 | 0.12 | 2.08 | 5.78 | 6.05 | 5.63 | 66348 |
| 1776378900 | 5.78 | 0.13 | 2.30 | 5.6 | 5.88 | 5.5225 | 62305 |
| 1776292500 | 5.65 | -0.08 | -1.40 | 5.5199999 | 6.15 | 5.5199999 | 206790 |
| 1776206100 | 5.73 | -0.32 | -5.29 | 5.64 | 6 | 5.46 | 583247 |
| 1776119700 | 6.05 | 1.15 | 23.42 | 5.54 | 6.64 | 5.22 | 18638724 |
| 1775860500 | 4.9018 | 0.15 | 3.20 | 4.74 | 4.9018 | 4.74 | 4677 |
| 1775774100 | 4.75 | 0.18 | 3.94 | 4.57 | 4.9 | 4.51 | 17994 |
| 1775687700 | 4.57 | -0.18 | -3.79 | 4.9 | 4.93 | 4.48 | 19633 |
| 1775601300 | 4.75 | 0.2 | 4.40 | 4.57 | 4.78 | 4.57 | 8553 |
| 1775514900 | 4.55 | -0.42 | -8.45 | 4.91 | 4.94 | 4.55 | 13355 |
| 1775169300 | 4.97 | -0.08 | -1.58 | 4.9 | 5.1 | 4.9 | 14549 |
| 1775082900 | 5.05 | 0.05 | 1.00 | 5.05 | 5.1399 | 4.9206 | 33484 |
| 1774996500 | 5 | -0.03 | -0.60 | 4.72 | 5 | 4.4105 | 47940 |
| 1774910100 | 5.03 | 0.03 | 0.60 | 4.65 | 5.04 | 4.4 | 94862 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
