Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.43 | 3.86653139443 | 88.71 | 92.32 | 86.71 | 116883 | 89.68316179 | CS |
| 4 | -0.88 | -0.946033111159 | 93.02 | 94.6899 | 85.72 | 156749 | 89.67418999 | CS |
| 12 | 0.53 | 0.578539460758 | 91.61 | 94.6899 | 82.71 | 145383 | 88.83063932 | CS |
| 26 | 22.72 | 32.7283203688 | 69.42 | 95.62 | 68.27 | 140720 | 86.04214528 | CS |
| 52 | 26 | 39.3105533716 | 66.14 | 95.62 | 59.27 | 124320 | 78.61128003 | CS |
| 156 | 9.24 | 11.1459589867 | 82.9 | 95.62 | 58.92 | 108958 | 73.70634696 | CS |
| 260 | 34.99 | 61.2248468941 | 57.15 | 102.99 | 57.06 | 102988 | 78.0298809 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 92.14 | 1.62 | 1.79 | 91.43 | 93.73 | 91.07 | 115406 |
| 1783377300 | 90.52 | 0.35 | 0.39 | 90.14 | 90.74 | 89.18 | 96098 |
| 1783031700 | 90.17 | 0.56 | 0.62 | 89.73 | 90.89 | 88.265 | 131873 |
| 1782945300 | 89.61 | 1.03 | 1.16 | 88.65 | 90.015 | 88.05 | 116168 |
| 1782858900 | 88.58 | 0.21 | 0.24 | 88.71 | 88.85 | 86.71 | 123391 |
| 1782772500 | 88.37 | -1.02 | -1.14 | 89.23 | 89.605 | 88.15 | 133277 |
| 1782513300 | 89.39 | 1.11 | 1.26 | 89.25 | 90.07 | 88.255 | 308361 |
| 1782426900 | 88.28 | -1.9 | -2.11 | 89.54 | 90.49 | 87.4901 | 120007 |
| 1782340500 | 90.18 | 1.15 | 1.29 | 89.56 | 90.94 | 89 | 144429 |
| 1782254100 | 89.03 | -0.72 | -0.80 | 89.54 | 90.03 | 88.47 | 152758 |
| 1782167700 | 89.75 | 2.32 | 2.65 | 87.83 | 89.97 | 87.83 | 209369 |
| 1781822100 | 87.43 | 0.36 | 0.41 | 87.41 | 87.93 | 85.72 | 320325 |
| 1781735700 | 87.07 | -1.44 | -1.63 | 87.87 | 88.38 | 86.05 | 133439 |
| 1781649300 | 88.51 | 0.19 | 0.22 | 88.81 | 89.81 | 86.78 | 123741 |
| 1781562900 | 88.32 | -3.69 | -4.01 | 91.16 | 92 | 87.95 | 147951 |
| 1781303700 | 92.01 | -1.04 | -1.12 | 93.05 | 93.84 | 91.52 | 117566 |
| 1781217300 | 93.05 | -0.56 | -0.60 | 93.61 | 94.6899 | 92.72 | 138063 |
| 1781130900 | 93.61 | 0.76 | 0.82 | 93 | 94.51 | 92.51 | 179682 |
| 1781044500 | 92.85 | 0.05 | 0.05 | 93.02 | 94.22 | 91.799 | 124992 |
| 1780958100 | 92.8 | 1.65 | 1.81 | 91.37 | 93.03 | 90.25 | 135315 |
| 1780698900 | 91.15 | 4.01 | 4.60 | 87.63 | 91.48 | 87.5 | 128602 |
| 1780612500 | 87.14 | -0.22 | -0.25 | 88.6 | 89.2 | 85.69 | 149133 |
| 1780526100 | 87.36 | -1.25 | -1.41 | 88.59 | 90.08 | 87.36 | 189176 |
| 1780439700 | 88.61 | -0.2 | -0.23 | 88.28 | 89.5 | 87.33 | 166582 |
| 1780353300 | 88.81 | 0.35 | 0.40 | 88.2 | 89.9702 | 87.424 | 133312 |
| 1780094100 | 88.46 | -0.8 | -0.90 | 89.26 | 89.99 | 87.43 | 113199 |
| 1780007700 | 89.26 | 0.15 | 0.17 | 88.94 | 89.9 | 87.875 | 136642 |
| 1779921300 | 89.11 | 1.67 | 1.91 | 87.44 | 89.6499 | 87.44 | 155166 |
| 1779834900 | 87.44 | -0.98 | -1.11 | 88.6 | 89.25 | 86.13 | 120346 |
| 1779489300 | 88.42 | 1.06 | 1.21 | 87.68 | 88.45 | 85.785 | 124122 |
| 1779402900 | 87.36 | 0.85 | 0.98 | 85.39 | 87.74 | 83.0854 | 184531 |
| 1779316500 | 86.51 | -1.26 | -1.44 | 87.76 | 88.16 | 86.225 | 201626 |
| 1779230100 | 87.77 | 1.79 | 2.08 | 85.7 | 89.365 | 84.935 | 156528 |
| 1779143700 | 85.98 | -0.18 | -0.21 | 85.47 | 87.01 | 82.75 | 150146 |
| 1778884500 | 86.16 | 0.06 | 0.07 | 86.5 | 87.43 | 85.505 | 191031 |
| 1778798100 | 86.1 | 0.86 | 1.01 | 85.94 | 87.49 | 85.6 | 133605 |
| 1778711700 | 85.24 | 0.75 | 0.89 | 83.77 | 85.67 | 83.26 | 152073 |
| 1778625300 | 84.49 | -0.92 | -1.08 | 85.41 | 85.91 | 83.7 | 136957 |
| 1778538900 | 85.41 | -1.19 | -1.37 | 87.04 | 87.88 | 85.22 | 138806 |
| 1778279700 | 86.6 | 0.82 | 0.96 | 85.78 | 86.895 | 84.61 | 98678 |
| 1778193300 | 85.78 | -2.62 | -2.96 | 86.05 | 86.8 | 82.71 | 197946 |
| 1778106900 | 88.4 | -1.05 | -1.17 | 89.96 | 90.975 | 88.295 | 129657 |
| 1778020500 | 89.45 | 1.79 | 2.04 | 88.33 | 89.79 | 88.185 | 125702 |
| 1777934100 | 87.66 | -3.65 | -4.00 | 90.64 | 91.65 | 87.61 | 161533 |
| 1777674900 | 91.31 | -0.16 | -0.17 | 91.78 | 92.835 | 90.9515 | 87190 |
| 1777588500 | 91.47 | 2.43 | 2.73 | 88.92 | 92.5 | 88.525 | 194735 |
| 1777502100 | 89.04 | -1.6 | -1.77 | 90.5 | 91.18 | 88.59 | 111555 |
| 1777415700 | 90.64 | 0.61 | 0.68 | 90.73 | 92.05 | 90.195 | 141730 |
| 1777329300 | 90.03 | -0.66 | -0.73 | 90.57 | 92 | 89.72 | 121274 |
| 1777070100 | 90.69 | -0.16 | -0.18 | 90.76 | 91.48 | 89.9331 | 107189 |
| 1776983700 | 90.85 | 0.35 | 0.39 | 91.1 | 92.27 | 90.43 | 103572 |
| 1776897300 | 90.5 | 2.53 | 2.88 | 88.75 | 90.9 | 87.875 | 130333 |
| 1776810900 | 87.97 | -0.14 | -0.16 | 88.07 | 89.195 | 86.93 | 135728 |
| 1776724500 | 88.11 | -3.28 | -3.59 | 91.2 | 92.37 | 88.04 | 134114 |
| 1776465300 | 91.39 | 2.07 | 2.32 | 89.5 | 92.12 | 88.81 | 138333 |
| 1776378900 | 89.32 | -0.85 | -0.94 | 89.51 | 90.55 | 88.275 | 127968 |
| 1776292500 | 90.17 | -0.42 | -0.46 | 90.01 | 91.05 | 89.2 | 110587 |
| 1776206100 | 90.59 | -1.78 | -1.93 | 91.61 | 92.07 | 90.14 | 110610 |
| 1776119700 | 92.37 | -1.67 | -1.78 | 93.94 | 94.01 | 91.9601 | 117184 |
| 1775860500 | 94.04 | -1.19 | -1.25 | 94.54 | 95.44 | 92.965 | 132964 |
| 1775774100 | 95.23 | 1.1 | 1.17 | 93.63 | 95.62 | 92.65 | 176017 |
| 1775687700 | 94.13 | 1.59 | 1.72 | 93.06 | 94.32 | 92.115 | 193741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
