Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 7.03363914373 | 6.54 | 7 | 6.22 | 588945 | 6.55577217 | CS |
| 4 | 0.7 | 11.1111111111 | 6.3 | 7 | 6.22 | 526921 | 6.56697813 | CS |
| 12 | 1.47 | 26.582278481 | 5.53 | 7 | 5.25 | 573536 | 6.22309237 | CS |
| 26 | 0.52 | 8.02469135802 | 6.48 | 7 | 5.25 | 463500 | 6.28453561 | CS |
| 52 | -0.59 | -7.77338603426 | 7.59 | 8.15 | 5.25 | 458588 | 6.66928568 | CS |
| 156 | -0.15 | -2.0979020979 | 7.15 | 13.94 | 5.25 | 523472 | 7.94226246 | CS |
| 260 | -1.54 | -18.0327868852 | 8.54 | 13.94 | 4.28 | 517677 | 7.42419409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 6.55 | -0.13 | -1.95 | 6.68 | 6.7 | 6.445 | 565396 |
| 1781822100 | 6.68 | 0.22 | 3.41 | 6.58 | 6.73 | 6.47 | 690885 |
| 1781735700 | 6.46 | -0.08 | -1.22 | 6.55 | 6.6 | 6.22 | 601792 |
| 1781649300 | 6.54 | 0.02 | 0.31 | 6.51 | 6.76 | 6.51 | 491861 |
| 1781562900 | 6.5199999 | -0.02 | -0.31 | 6.54 | 6.65 | 6.4325 | 571240 |
| 1781303700 | 6.54 | -0.1 | -1.51 | 6.66 | 6.775 | 6.54 | 280276 |
| 1781217300 | 6.64 | 0.17 | 2.63 | 6.47 | 6.655 | 6.345 | 391681 |
| 1781130900 | 6.47 | 0.09 | 1.41 | 6.37 | 6.545 | 6.3099999 | 517111 |
| 1781044500 | 6.38 | -0.29 | -4.35 | 6.69 | 6.77 | 6.3099999 | 493364 |
| 1780958100 | 6.67 | 0.3 | 4.71 | 6.37 | 6.695 | 6.37 | 520608 |
| 1780698900 | 6.37 | -0.25 | -3.78 | 6.55 | 6.55 | 6.28 | 491548 |
| 1780612500 | 6.62 | 0.14 | 2.16 | 6.48 | 6.65 | 6.44 | 376502 |
| 1780526100 | 6.48 | -0.43 | -6.22 | 6.9 | 6.9 | 6.37 | 556732 |
| 1780439700 | 6.91 | 0.19 | 2.83 | 6.72 | 6.94 | 6.71 | 802490 |
| 1780353300 | 6.72 | 0.24 | 3.70 | 6.44 | 6.75 | 6.39 | 1030404 |
| 1780094100 | 6.48 | 0.05 | 0.78 | 6.43 | 6.55 | 6.43 | 503585 |
| 1780007700 | 6.43 | -0.01 | -0.16 | 6.4 | 6.46 | 6.26 | 507855 |
| 1779921300 | 6.44 | 0.06 | 0.94 | 6.32 | 6.565 | 6.32 | 376758 |
| 1779834900 | 6.38 | 0.11 | 1.75 | 6.3 | 6.44 | 6.285 | 279892 |
| 1779489300 | 6.2699999 | 0.19 | 3.12 | 6.14 | 6.38 | 6.13 | 530428 |
| 1779402900 | 6.08 | -0.07 | -1.14 | 6.09 | 6.16 | 5.975 | 341100 |
| 1779316500 | 6.15 | 0.09 | 1.49 | 6.07 | 6.17 | 5.97 | 365917 |
| 1779230100 | 6.0599999 | -0.08 | -1.30 | 6.1 | 6.125 | 5.961 | 389253 |
| 1779143700 | 6.14 | -0.01 | -0.16 | 6.18 | 6.23 | 6.0599999 | 393916 |
| 1778884500 | 6.15 | -0.08 | -1.28 | 6.2 | 6.22 | 6.045 | 314944 |
| 1778798100 | 6.23 | -0.16 | -2.50 | 6.39 | 6.465 | 6.23 | 346908 |
| 1778711700 | 6.39 | 0.04 | 0.63 | 6.38 | 6.54 | 6.3099999 | 526330 |
| 1778625300 | 6.35 | -0.18 | -2.76 | 6.53 | 6.53 | 6.235 | 359083 |
| 1778538900 | 6.53 | -0.15 | -2.25 | 6.68 | 6.72 | 6.45 | 692408 |
| 1778279700 | 6.68 | 0.19 | 2.93 | 6.48 | 6.71 | 6.35 | 543408 |
| 1778193300 | 6.49 | -0.05 | -0.76 | 6.54 | 6.68 | 6.45 | 529212 |
| 1778106900 | 6.54 | 0.19 | 2.99 | 6.41 | 6.57 | 6.28 | 439546 |
| 1778020500 | 6.35 | -0.15 | -2.31 | 6.54 | 6.59 | 6.29 | 841141 |
| 1777934100 | 6.5 | 0.15 | 2.36 | 6.34 | 6.81 | 6.34 | 1900424 |
| 1777674900 | 6.35 | 0.22 | 3.59 | 6.14 | 6.4349999 | 6.14 | 642403 |
| 1777588500 | 6.13 | 0.26 | 4.43 | 5.89 | 6.1449999 | 5.825 | 345623 |
| 1777502100 | 5.87 | -0.05 | -0.84 | 5.92 | 5.99 | 5.815 | 304523 |
| 1777415700 | 5.92 | -0.05 | -0.84 | 5.94 | 6.0199999 | 5.9 | 218004 |
| 1777329300 | 5.97 | -0.12 | -1.97 | 6.1 | 6.11 | 5.885 | 395607 |
| 1777070100 | 6.09 | -0.02 | -0.33 | 6.16 | 6.18 | 5.975 | 445669 |
| 1776983700 | 6.11 | -0.29 | -4.53 | 6.41 | 6.41 | 6.1 | 317913 |
| 1776897300 | 6.4 | -0.05 | -0.78 | 6.5 | 6.5599999 | 6.295 | 423537 |
| 1776810900 | 6.45 | -0.12 | -1.83 | 6.58 | 6.73 | 6.44 | 751923 |
| 1776724500 | 6.57 | 0.12 | 1.86 | 6.34 | 6.615 | 6.3 | 792786 |
| 1776465300 | 6.45 | 0.3 | 4.88 | 6.24 | 6.46 | 6.19 | 740141 |
| 1776378900 | 6.15 | 0.02 | 0.33 | 6.11 | 6.2378 | 6.045 | 619776 |
| 1776292500 | 6.13 | 0.33 | 5.69 | 5.8 | 6.1449999 | 5.79 | 557932 |
| 1776206100 | 5.8 | 0.2 | 3.57 | 5.54 | 5.8 | 5.505 | 1709351 |
| 1776119700 | 5.6 | 0.01 | 0.18 | 5.5599999 | 5.625 | 5.5228 | 904449 |
| 1775860500 | 5.59 | -0.08 | -1.41 | 5.65 | 5.68 | 5.525 | 539010 |
| 1775774100 | 5.67 | 0.08 | 1.43 | 5.4 | 5.68 | 5.32 | 660983 |
| 1775687700 | 5.59 | 0.08 | 1.45 | 5.61 | 5.76 | 5.505 | 527633 |
| 1775601300 | 5.51 | -0.22 | -3.84 | 5.71 | 5.74 | 5.475 | 740805 |
| 1775514900 | 5.73 | 0.09 | 1.60 | 5.65 | 5.74 | 5.6 | 605623 |
| 1775169300 | 5.64 | 0.08 | 1.44 | 5.46 | 5.65 | 5.3618 | 395207 |
| 1775082900 | 5.5599999 | 0.1 | 1.83 | 5.54 | 5.7364 | 5.535 | 714234 |
| 1774996500 | 5.46 | -0.01 | -0.18 | 5.55 | 5.6439 | 5.295 | 562079 |
| 1774910100 | 5.47 | -0.08 | -1.44 | 5.53 | 5.57 | 5.25 | 778160 |
| 1774650900 | 5.55 | -0.38 | -6.41 | 5.98 | 5.985 | 5.535 | 1025906 |
| 1774564500 | 5.93 | -0.28 | -4.51 | 6.07 | 6.19 | 5.92 | 460178 |
| 1774478100 | 6.21 | 0.15 | 2.48 | 6.13 | 6.24 | 6.105 | 243960 |
| 1774391700 | 6.0599999 | -0.02 | -0.33 | 6.04 | 6.1784 | 6.0362 | 450925 |
| 1774305300 | 6.08 | 0.22 | 3.75 | 6 | 6.125 | 5.96 | 501699 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
