Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 18.8545362392 | 19.73 | 23.62 | 19.27 | 2605429 | 20.32117543 | CS |
| 4 | 3.56 | 17.8984414279 | 19.89 | 23.62 | 17.83 | 1770654 | 19.3444348 | CS |
| 12 | 2.03 | 9.47712418301 | 21.42 | 24.9 | 17.83 | 1277233 | 20.86562827 | CS |
| 26 | 2.01 | 9.375 | 21.44 | 27.65 | 17.83 | 1369986 | 21.6512996 | CS |
| 52 | 15.01 | 177.843601896 | 8.44 | 27.65 | 7.96 | 1415750 | 18.33591539 | CS |
| 156 | 15.54 | 196.460176991 | 7.91 | 30.958 | 5.1501 | 918062 | 15.51390844 | CS |
| 260 | 6.36 | 37.2147454652 | 17.09 | 30.958 | 2.09 | 604443 | 15.27127258 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.61 | 2.12 | 9.87 | 21.6 | 23.67 | 21.26 | 1869142 |
| 1782945300 | 21.49 | 0.3 | 1.42 | 20.65 | 21.865 | 20.65 | 2030073 |
| 1782858900 | 21.19 | 0.15 | 0.71 | 21.05 | 21.468 | 20.83 | 1513563 |
| 1782772500 | 21.04 | 1.08 | 5.41 | 20.15 | 21.1 | 19.65 | 1598080 |
| 1782513300 | 19.96 | 0.56 | 2.89 | 19.45 | 20.44 | 19.35 | 4334472 |
| 1782426900 | 19.4 | -0.35 | -1.77 | 19.73 | 21.085 | 19.27 | 3550957 |
| 1782340500 | 19.75 | 0.42 | 2.17 | 19.53 | 19.88 | 19.3 | 1531537 |
| 1782254100 | 19.33 | 0.15 | 0.78 | 19.02 | 19.5599 | 19 | 2174968 |
| 1782167700 | 19.18 | 0.44 | 2.35 | 19.02 | 19.665 | 19.02 | 1232791 |
| 1781822100 | 18.74 | 0.21 | 1.13 | 18.79 | 19.145 | 18.04 | 3318539 |
| 1781735700 | 18.53 | 0.62 | 3.46 | 18.11 | 18.63 | 17.95 | 1419671 |
| 1781649300 | 17.91 | -0.16 | -0.89 | 18.03 | 18.28 | 17.83 | 877515 |
| 1781562900 | 18.07 | -0.31 | -1.69 | 18.63 | 18.73 | 17.95 | 905140 |
| 1781303700 | 18.38 | 0.02 | 0.11 | 18.36 | 19.0481 | 18.23 | 2066391 |
| 1781217300 | 18.36 | 0.2 | 1.10 | 18.08 | 18.44 | 18 | 2001754 |
| 1781130900 | 18.16 | -0.23 | -1.25 | 18.37 | 18.9684 | 18.06 | 1140778 |
| 1781044500 | 18.39 | -0.22 | -1.18 | 18.93 | 19.19 | 18.13 | 1077330 |
| 1780958100 | 18.61 | 0.03 | 0.16 | 18.93 | 19.04 | 18.3307 | 1094658 |
| 1780698900 | 18.58 | -1.1 | -5.59 | 19.56 | 19.8 | 18.56 | 895740 |
| 1780612500 | 19.68 | -0.13 | -0.66 | 19.89 | 20.23 | 19.55 | 878467 |
| 1780526100 | 19.81 | 0.47 | 2.43 | 19.3 | 19.84 | 18.89 | 1247271 |
| 1780439700 | 19.34 | -1.44 | -6.93 | 20.36 | 20.675 | 19.19 | 2834740 |
| 1780353300 | 20.78 | -1.05 | -4.81 | 21.25 | 21.69 | 20.1 | 1524411 |
| 1780094100 | 21.83 | -0.71 | -3.15 | 22.51 | 22.83 | 21.79 | 1727830 |
| 1780007700 | 22.54 | 0.43 | 1.94 | 22.38 | 22.68 | 22.03 | 501277 |
| 1779921300 | 22.11 | 0.2 | 0.91 | 22 | 22.615 | 21.79 | 879487 |
| 1779834900 | 21.91 | 0.25 | 1.15 | 21.61 | 22.41 | 20.91 | 1094644 |
| 1779489300 | 21.66 | -1.3 | -5.66 | 22.98 | 23.1 | 21.58 | 1027338 |
| 1779402900 | 22.96 | 1.43 | 6.64 | 21.12 | 23.29 | 20.97 | 1586535 |
| 1779316500 | 21.53 | 1.87 | 9.51 | 19.94 | 21.67 | 19.85 | 1958134 |
| 1779230100 | 19.66 | -0.24 | -1.21 | 19.85 | 20.02 | 19.45 | 765487 |
| 1779143700 | 19.9 | -0.98 | -4.69 | 21 | 21.1525 | 19.82 | 1327454 |
| 1778884500 | 20.88 | -1.14 | -5.18 | 21.56 | 21.62 | 20.61 | 1309189 |
| 1778798100 | 22.02 | -0.18 | -0.81 | 22.21 | 22.53 | 21.6 | 603778 |
| 1778711700 | 22.2 | -0.49 | -2.16 | 23.39 | 23.39 | 21.85 | 1030494 |
| 1778625300 | 22.69 | -0.31 | -1.35 | 23 | 23.1 | 22.335 | 1320599 |
| 1778538900 | 23 | 0.56 | 2.50 | 22.51 | 23.99 | 22.5 | 1277666 |
| 1778279700 | 22.44 | 0.25 | 1.13 | 22.19 | 22.705 | 22.05 | 625759 |
| 1778193300 | 22.19 | -1.08 | -4.64 | 23.29 | 23.3 | 21.8101 | 609123 |
| 1778106900 | 23.27 | 0.16 | 0.69 | 23.32 | 23.67 | 22.85 | 786575 |
| 1778020500 | 23.11 | -0.22 | -0.94 | 23.49 | 24.01 | 22.46 | 636345 |
| 1777934100 | 23.33 | 0.6 | 2.64 | 22.42 | 23.76 | 22.38 | 603597 |
| 1777674900 | 22.73 | -0.21 | -0.92 | 23.02 | 23.36 | 22.16 | 986176 |
| 1777588500 | 22.94 | -0.01 | -0.04 | 22.96 | 23.58 | 22.66 | 1408499 |
| 1777502100 | 22.95 | -0.76 | -3.21 | 23.31 | 23.45 | 22.64 | 812153 |
| 1777415700 | 23.71 | 0.22 | 0.94 | 23.45 | 23.84 | 23.1234 | 691675 |
| 1777329300 | 23.49 | -0.07 | -0.30 | 23.42 | 24.65 | 23.42 | 1110188 |
| 1777070100 | 23.56 | 0.57 | 2.48 | 22.86 | 23.79 | 22.54 | 590190 |
| 1776983700 | 22.99 | -0.79 | -3.32 | 23.67 | 23.94 | 22.91 | 559284 |
| 1776897300 | 23.78 | -0.07 | -0.29 | 24 | 24.3 | 23.51 | 669744 |
| 1776810900 | 23.85 | -0.4 | -1.65 | 24.32 | 24.4497 | 23.7 | 530378 |
| 1776724500 | 24.25 | -0.38 | -1.54 | 24.47 | 24.9 | 24.13 | 985405 |
| 1776465300 | 24.63 | 1.37 | 5.89 | 23.85 | 24.81 | 23.53 | 1022418 |
| 1776378900 | 23.26 | -0.13 | -0.56 | 23.32 | 23.48 | 22.86 | 784232 |
| 1776292500 | 23.39 | 0.49 | 2.14 | 23.17 | 23.45 | 22.5 | 640019 |
| 1776206100 | 22.9 | 0.28 | 1.24 | 22.76 | 23.68 | 22.575 | 1290802 |
| 1776119700 | 22.62 | 0.95 | 4.38 | 21.55 | 23.02 | 21.55 | 1070248 |
| 1775860500 | 21.67 | -0.79 | -3.52 | 22.56 | 22.61 | 21.54 | 1120194 |
| 1775774100 | 22.46 | 0.76 | 3.50 | 21.42 | 22.7 | 21.42 | 887770 |
| 1775687700 | 21.7 | 0.12 | 0.56 | 22.49 | 22.5 | 21.41 | 1319057 |
| 1775601300 | 21.58 | 0.1 | 0.47 | 21.13 | 21.9 | 20.78 | 1481025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
