Dati storici Immunome - IMNM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,69	16,79	13,56	15,01	951.454	-1,86	-11,85%
1 Mese	17,26	17,60	13,56	14,87	884.582	-3,43	-19,87%
3 Mesi	23,29	30,958	13,56	19,58	724.924	-9,46	-40,62%
6 Mesi	7,98	30,958	6,93	18,60	621.843	5,85	73,31%
1 Anno	5,80	30,958	4,50	16,44	381.844	8,03	138,45%
3 Anni	17,76	30,958	2,09	15,61	204.483	-3,93	-22,13%
5 Anni	15,66	63,78	2,09	17,58	196.451	-1,83	-11,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	14,40	-0,40	-2,70%	14,65	14,82	14,24	811.084
16 Mag 2024	14,80	0,08	0,54%	14,93	15,73	14,66	935.341
15 Mag 2024	14,72	-0,89	-5,70%	15,20	15,65	14,29	1.131.492
14 Mag 2024	15,61	0,11	0,71%	15,60	16,79	15,55	832.567
11 Mag 2024	15,50	0,02	0,13%	15,69	15,89	14,88	1.046.784
10 Mag 2024	15,48	-0,22	-1,40%	15,70	15,87	15,24	344.517
09 Mag 2024	15,70	0,37	2,41%	15,21	15,90	15,12	505.028
08 Mag 2024	15,33	-0,13	-0,84%	15,47	15,605	15,02	342.837
07 Mag 2024	15,46	-0,29	-1,84%	15,75	16,1799	15,12	492.431
04 Mag 2024	15,75	0,78	5,21%	15,26	16,0548	15,10	728.936
03 Mag 2024	14,97	0,28	1,91%	14,79	15,02	14,39	817.947
02 Mag 2024	14,69	0,63	4,48%	13,95	15,255	13,92	805.267
01 Mag 2024	14,06	0,24	1,74%	14,26	14,36	13,81	1.541.397
30 Apr 2024	13,82	0,09	0,66%	13,71	14,145	13,70	786.933
27 Apr 2024	13,73	-0,53	-3,72%	14,28	14,39	13,70	967.501
26 Apr 2024	14,26	-0,01	-0,07%	14,02	14,61	13,8222	719.899
25 Apr 2024	14,27	-0,39	-2,66%	14,76	14,92	14,20	555.449
24 Apr 2024	14,66	-0,62	-4,06%	15,32	15,65	14,64	891.855
23 Apr 2024	15,28	-0,20	-1,29%	16,06	16,06	15,06	1.315.575
20 Apr 2024	15,48	-1,70	-9,90%	17,26	17,60	15,42	2.101.791
19 Apr 2024	17,18	-0,20	-1,15%	17,34	17,97	17,15	852.654
18 Apr 2024	17,38	-1,02	-5,54%	18,50	18,56	17,38	956.440