Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -17.1568627451 | 2.04 | 2.08 | 1.69 | 147465 | 1.84457654 | CS |
| 4 | -0.55 | -24.5535714286 | 2.24 | 2.5 | 1.69 | 75262 | 1.99265821 | CS |
| 12 | -1.22 | -41.9243986254 | 2.91 | 3.24 | 1.69 | 50894 | 2.36410376 | CS |
| 26 | -1.91 | -53.0555555556 | 3.6 | 4.1999 | 1.69 | 76504 | 2.84600159 | CS |
| 52 | 0.77 | 83.6956521739 | 0.92 | 9.42 | 0.4825 | 417636 | 1.39325187 | CS |
| 156 | 0.4 | 31.007751938 | 1.29 | 9.42 | 0.37 | 1362101 | 1.67938507 | CS |
| 260 | -0.27 | -13.7755102041 | 1.96 | 9.42 | 0.37 | 1095798 | 1.67725325 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.78 | -0.02 | -1.11 | 1.81 | 1.9154 | 1.73 | 82717 |
| 1782167700 | 1.8 | -0.02 | -1.10 | 1.86 | 1.86 | 1.7749 | 18429 |
| 1781822100 | 1.82 | -0.04 | -2.15 | 1.88 | 1.8917 | 1.8 | 34365 |
| 1781735700 | 1.86 | -0.02 | -1.06 | 2.04 | 2.08 | 1.811 | 454350 |
| 1781649300 | 1.88 | -0.07 | -3.59 | 1.95 | 2 | 1.86 | 57597 |
| 1781562900 | 1.95 | -0.07 | -3.47 | 1.99 | 2.0602 | 1.95 | 29006 |
| 1781303700 | 2.02 | -0.01 | -0.49 | 2.02 | 2.15 | 1.93 | 46030 |
| 1781217300 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.0599 | 1.96 | 19966 |
| 1781130900 | 1.98 | -0.04 | -1.98 | 2.0299999 | 2.075 | 1.95 | 52673 |
| 1781044500 | 2.02 | 0.01 | 0.50 | 2.05 | 2.09 | 1.95 | 33599 |
| 1780958100 | 2.0099999 | -0.05 | -2.43 | 2.1 | 2.1 | 1.96 | 83711 |
| 1780698900 | 2.06 | -0.04 | -1.90 | 2.17 | 2.18 | 2.05 | 84134 |
| 1780612500 | 2.1 | 0 | 0.00 | 2.15 | 2.17 | 2.04 | 61684 |
| 1780526100 | 2.1 | -0.04 | -1.87 | 2.16 | 2.17 | 2.07 | 30771 |
| 1780439700 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.06 | 51819 |
| 1780353300 | 2.15 | -0.03 | -1.38 | 2.17 | 2.2599999 | 2.0987 | 60970 |
| 1780094100 | 2.18 | -0.1 | -4.39 | 2.4 | 2.5 | 2.16 | 87700 |
| 1780007700 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3569 | 2.22 | 52429 |
| 1779921300 | 2.3 | 0.1 | 4.55 | 2.24 | 2.36 | 2.2336999 | 88022 |
| 1779834900 | 2.2 | 0 | 0.00 | 2.27 | 2.4 | 2.1301 | 114262 |
| 1779489300 | 2.2 | 0.05 | 2.33 | 2.14 | 2.2599999 | 2.14 | 33390 |
| 1779402900 | 2.15 | 0.02 | 0.94 | 2.13 | 2.181 | 2.08 | 53723 |
| 1779316500 | 2.13 | -0.1 | -4.48 | 2.2 | 2.2678 | 2.08 | 46490 |
| 1779230100 | 2.23 | -0.03 | -1.33 | 2.25 | 2.411 | 2.2 | 42985 |
| 1779143700 | 2.2599999 | -0.23 | -9.24 | 2.45 | 2.5699 | 2.22 | 61593 |
| 1778884500 | 2.49 | -0.06 | -2.35 | 2.49 | 2.6 | 2.395 | 22216 |
| 1778798100 | 2.55 | -0.05 | -1.92 | 2.56 | 2.6492 | 2.5 | 23556 |
| 1778711700 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.5 | 44048 |
| 1778625300 | 2.7 | -0.03 | -1.10 | 2.7799999 | 2.7799999 | 2.63 | 40329 |
| 1778538900 | 2.73 | 0.01 | 0.37 | 2.75 | 2.7599999 | 2.65 | 50027 |
| 1778279700 | 2.72 | -0.01 | -0.37 | 2.7599999 | 2.7599999 | 2.7 | 19058 |
| 1778193300 | 2.73 | 0.02 | 0.74 | 2.79 | 2.82 | 2.695 | 37145 |
| 1778106900 | 2.71 | -0.06 | -2.17 | 2.7799999 | 2.85 | 2.66 | 82180 |
| 1778020500 | 2.77 | -0.03 | -1.07 | 2.8 | 2.9499 | 2.68 | 71066 |
| 1777934100 | 2.8 | 0 | 0.00 | 2.7599999 | 2.95 | 2.7599999 | 56156 |
| 1777674900 | 2.8 | -0.03 | -1.06 | 2.83 | 2.9 | 2.74 | 12932 |
| 1777588500 | 2.83 | 0.15 | 5.60 | 2.7 | 2.85 | 2.7 | 10486 |
| 1777502100 | 2.68 | -0.07 | -2.55 | 2.75 | 2.79 | 2.67 | 24637 |
| 1777415700 | 2.75 | -0.05 | -1.79 | 2.82 | 2.91 | 2.65 | 41886 |
| 1777329300 | 2.8 | 0.01 | 0.36 | 2.79 | 2.9895 | 2.765 | 18417 |
| 1777070100 | 2.79 | -0.07 | -2.45 | 2.87 | 2.9 | 2.74 | 19855 |
| 1776983700 | 2.86 | -0.14 | -4.67 | 3 | 3 | 2.81 | 30326 |
| 1776897300 | 3 | -0.02 | -0.66 | 3.0299999 | 3.1455 | 2.95 | 36284 |
| 1776810900 | 3.02 | -0.08 | -2.58 | 3.15 | 3.15 | 3.02 | 24237 |
| 1776724500 | 3.1 | 0 | 0.00 | 3.19 | 3.19 | 3.06 | 24440 |
| 1776465300 | 3.1 | 0 | 0.00 | 3.16 | 3.2 | 3.04 | 54404 |
| 1776378900 | 3.1 | -0.05 | -1.59 | 3.18 | 3.24 | 3 | 33099 |
| 1776292500 | 3.15 | 0.05 | 1.61 | 3.18 | 3.19 | 3.0400999 | 54675 |
| 1776206100 | 3.1 | 0.14 | 4.73 | 3.02 | 3.2 | 3 | 42748 |
| 1776119700 | 2.96 | 0.04 | 1.37 | 2.92 | 3.04 | 2.9 | 17196 |
| 1775860500 | 2.92 | -0.14 | -4.58 | 3.0299999 | 3.095 | 2.92 | 12464 |
| 1775774100 | 3.06 | -0.07 | -2.24 | 3.14 | 3.21 | 3 | 80704 |
| 1775687700 | 3.13 | 0.01 | 0.32 | 3.06 | 3.18 | 3.06 | 20728 |
| 1775601300 | 3.12 | -0.02 | -0.64 | 3.1 | 3.2 | 3.0299999 | 26940 |
| 1775514900 | 3.14 | -0.08 | -2.48 | 3.19 | 3.22 | 3.0299999 | 29389 |
| 1775169300 | 3.22 | 0.23 | 7.69 | 2.93 | 3.24 | 2.85 | 37540 |
| 1775082900 | 2.99 | 0.05 | 1.70 | 2.91 | 3.0099999 | 2.88 | 19225 |
| 1774996500 | 2.94 | 0.06 | 2.08 | 2.91 | 2.94 | 2.6976 | 57534 |
| 1774910100 | 2.88 | 0.16 | 5.88 | 2.8 | 2.9 | 2.6204 | 33266 |
| 1774650900 | 2.72 | 0.01 | 0.37 | 2.82 | 2.917 | 2.64 | 76546 |
| 1774564500 | 2.71 | -0.07 | -2.52 | 2.8014 | 2.98 | 2.65 | 102551 |
| 1774478100 | 2.7799999 | -0.16 | -5.44 | 2.6 | 2.93 | 2.52 | 3468559 |
| 1774391700 | 2.94 | -0.04 | -1.34 | 2.94 | 2.9998999 | 2.835 | 32137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
