Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.969696969697 | 33 | 33.86 | 30.33 | 1846262 | 32.33021432 | CS |
| 4 | 3.95 | 13.7486947442 | 28.73 | 36.285 | 25.75 | 2688949 | 32.85288565 | CS |
| 12 | 7.49 | 29.7340214371 | 25.19 | 36.285 | 22.79 | 1883187 | 29.26334248 | CS |
| 26 | 10.13 | 44.9223946785 | 22.55 | 36.285 | 22.29 | 1708990 | 27.71085817 | CS |
| 52 | 17.1 | 109.756097561 | 15.58 | 36.285 | 14.32 | 1621508 | 23.08623872 | CS |
| 156 | 12.16 | 59.2592592593 | 20.52 | 45.58 | 12.72 | 1437906 | 26.3510344 | CS |
| 260 | 21.96 | 204.850746269 | 10.72 | 45.58 | 3.145 | 1192189 | 22.07003315 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 32.67 | 1.52 | 4.88 | 31.305 | 32.884999 | 31.05 | 1343101 |
| 1780526100 | 31.15 | 0.23 | 0.74 | 30.82 | 31.32 | 30.33 | 1892620 |
| 1780439700 | 30.92 | -1.94 | -5.90 | 32.68 | 32.7 | 30.44 | 1926898 |
| 1780353300 | 32.86 | -0.44 | -1.32 | 33 | 33.32 | 32.33 | 1593023 |
| 1780094100 | 33.299999 | -0.2 | -0.60 | 33.45 | 33.74 | 32.619999 | 1808483 |
| 1780007700 | 33.5 | 0.09 | 0.27 | 33 | 33.86 | 32.049999 | 2010980 |
| 1779921300 | 33.409999 | -0.42 | -1.24 | 33.94 | 34.63 | 33.14 | 1754827 |
| 1779834900 | 33.83 | -0.32 | -0.94 | 34.95 | 35.46 | 33.54 | 1883061 |
| 1779489300 | 34.15 | 0.02 | 0.06 | 34.17 | 34.95 | 33.59 | 1685530 |
| 1779402900 | 34.13 | -1.43 | -4.02 | 35.62 | 35.76 | 32.78 | 4606549 |
| 1779316500 | 35.56 | 9.27 | 35.26 | 30.43 | 36.285 | 30.1 | 19563136 |
| 1779230100 | 26.29 | -0.24 | -0.90 | 26.39 | 26.425 | 25.75 | 1441410 |
| 1779143700 | 26.53 | -0.96 | -3.49 | 27.52 | 27.81 | 26.06 | 1275281 |
| 1778884500 | 27.49 | -1.47 | -5.08 | 28.59 | 28.59 | 27.33 | 1252369 |
| 1778798100 | 28.96 | -0.29 | -0.99 | 29.35 | 29.535 | 28.32 | 1218876 |
| 1778711700 | 29.25 | 0.6 | 2.09 | 28.5 | 29.35 | 28.29 | 1222684 |
| 1778625300 | 28.65 | -0.41 | -1.41 | 29.22 | 29.3 | 27.925 | 1165734 |
| 1778538900 | 29.06 | 0.12 | 0.41 | 29 | 30.16 | 28.635 | 1150064 |
| 1778279700 | 28.94 | 1.72 | 6.32 | 27.32 | 29.8475 | 27.16 | 2400422 |
| 1778193300 | 27.22 | -1.45 | -5.06 | 28.73 | 28.8 | 26.76 | 1238784 |
| 1778106900 | 28.67 | 0.83 | 2.98 | 28.02 | 28.84 | 27.8 | 1252201 |
| 1778020500 | 27.84 | -0.01 | -0.04 | 28.27 | 28.59 | 27.14 | 1042375 |
| 1777934100 | 27.85 | 0.73 | 2.69 | 26.91 | 27.885 | 26.91 | 1004811 |
| 1777674900 | 27.12 | -0.03 | -0.09 | 27.23 | 27.59 | 26.52 | 929819 |
| 1777588500 | 27.145 | 0.2 | 0.72 | 27.01 | 27.64 | 26.875 | 2059396 |
| 1777502100 | 26.95 | -0.04 | -0.15 | 26.53 | 27.61 | 26.13 | 1767277 |
| 1777415700 | 26.99 | -1.63 | -5.70 | 28.62 | 29.155 | 26 | 2355243 |
| 1777329300 | 28.62 | 0.04 | 0.14 | 28.56 | 29.26 | 28.47 | 934922 |
| 1777070100 | 28.58 | -0.33 | -1.14 | 28.96 | 29.18 | 28.29 | 1359548 |
| 1776983700 | 28.91 | -0.58 | -1.97 | 29.49 | 30.09 | 28.53 | 1333156 |
| 1776897300 | 29.49 | 1.21 | 4.28 | 28.55 | 29.55 | 28.3 | 1855170 |
| 1776810900 | 28.28 | -0.25 | -0.88 | 28.46 | 28.69 | 27.82 | 1154788 |
| 1776724500 | 28.53 | -0.77 | -2.63 | 29.2 | 29.36 | 28.44 | 1499977 |
| 1776465300 | 29.3 | 1.95 | 7.13 | 27.8 | 29.48 | 27.5 | 3422144 |
| 1776378900 | 27.35 | -0.08 | -0.29 | 27.37 | 27.87 | 26.75 | 2143386 |
| 1776292500 | 27.43 | 0.88 | 3.31 | 26.745 | 27.63 | 26.49 | 1548299 |
| 1776206100 | 26.55 | 1.43 | 5.69 | 25.15 | 26.96 | 25.04 | 2314232 |
| 1776119700 | 25.12 | 0.62 | 2.53 | 24.43 | 25.545 | 24.3601 | 804157 |
| 1775860500 | 24.5 | -1.15 | -4.48 | 25.73 | 25.75 | 24.48 | 1199595 |
| 1775774100 | 25.65 | 0.92 | 3.72 | 24.6 | 25.81 | 24.525 | 1846468 |
| 1775687700 | 24.73 | 0.12 | 0.49 | 25.37 | 25.4752 | 24.535 | 1303397 |
| 1775601300 | 24.61 | -0.28 | -1.12 | 24.78 | 24.795 | 23.93 | 1341494 |
| 1775514900 | 24.89 | 0.39 | 1.59 | 24.33 | 24.965 | 24.14 | 1151945 |
| 1775169300 | 24.5 | -0.6 | -2.39 | 23.76 | 25.37 | 23.4674 | 2013070 |
| 1775082900 | 25.1 | 0.26 | 1.05 | 25.13 | 25.865 | 25.01 | 696998 |
| 1774996500 | 24.84 | 1.29 | 5.48 | 24.13 | 25.105 | 23.78 | 1346193 |
| 1774910100 | 23.55 | -0.43 | -1.79 | 23.92 | 24.53 | 23.38 | 1157577 |
| 1774650900 | 23.98 | -1.38 | -5.44 | 25.26 | 25.43 | 23.95 | 1132570 |
| 1774564500 | 25.36 | 0.6 | 2.42 | 24.35 | 25.84 | 24.35 | 1035038 |
| 1774478100 | 24.76 | 0.92 | 3.86 | 24.57 | 25.17 | 24.28 | 995314 |
| 1774391700 | 23.84 | -0.54 | -2.21 | 23.46 | 24.4 | 23.46 | 1361160 |
| 1774305300 | 24.38 | 1.4 | 6.09 | 23.22 | 24.665 | 23.22 | 1651103 |
| 1774046100 | 22.98 | -0.67 | -2.83 | 23.57 | 24.04 | 22.79 | 782535 |
| 1773959700 | 23.65 | 0.05 | 0.21 | 23.35 | 23.85 | 23 | 997612 |
| 1773873300 | 23.6 | -1.5 | -5.98 | 24.97 | 25.28 | 23.52 | 1422346 |
| 1773786900 | 25.1 | 0.1 | 0.40 | 24.84 | 25.25 | 24.7 | 1109399 |
| 1773700500 | 25 | 0.59 | 2.42 | 24.71 | 25.34 | 24.5 | 1433688 |
| 1773441300 | 24.41 | -0.58 | -2.32 | 25.31 | 25.77 | 24.22 | 1097138 |
| 1773354900 | 24.99 | -0.57 | -2.23 | 25.19 | 25.19 | 24.63 | 1044770 |
| 1773268500 | 25.56 | -0.16 | -0.62 | 25.63 | 25.9598 | 25.35 | 617835 |
| 1773182100 | 25.72 | -0.69 | -2.61 | 26.36 | 26.74 | 25.25 | 1185038 |
| 1773095700 | 26.41 | -0.25 | -0.94 | 26.41 | 26.84 | 25.04 | 1223681 |
| 1772840100 | 26.66 | -0.06 | -0.22 | 25.9 | 26.67 | 25.58 | 921519 |
| 1772753700 | 26.72 | -0.36 | -1.33 | 27.065 | 27.195 | 26.21 | 1111641 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
