Dati storici Immunovant - IMVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,16	20,70	18,74	19,65	1.138.443	-0,2504	-1,31%
1 Mese	19,26	21,66	17,65	19,90	1.094.449	-0,3504	-1,82%
3 Mesi	26,05	26,48	17,65	21,85	1.226.974	-7,14	-27,41%
6 Mesi	29,15	32,10	17,65	24,93	1.001.575	-10,24	-35,13%
1 Anno	32,46	35,97	17,65	27,16	1.052.321	-13,55	-41,74%
3 Anni	5,16	45,58	3,145	24,89	1.106.811	13,75	266,47%
5 Anni	13,91	53,75	3,145	22,57	968.807	5,00	35,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	19,12	-0,49	-2,50%	19,74	19,83	18,94	1.897.578
11 Mar 2025	19,61	-0,69	-3,40%	20,25	20,35	19,39	948.157
10 Mar 2025	20,30	0,28	1,40%	20,17	20,70	19,66	1.219.586
08 Mar 2025	20,02	0,50	2,56%	19,45	20,03	18,85	921.311
07 Mar 2025	19,52	0,10	0,51%	19,17	19,88	19,16	784.004
06 Mar 2025	19,42	0,93	5,03%	18,63	19,55	18,63	866.477
05 Mar 2025	18,49	0,05	0,27%	18,26	18,67	17,65	1.243.308
04 Mar 2025	18,44	-2,16	-10,49%	20,25	20,69	18,13	1.573.393
01 Mar 2025	20,60	0,35	1,73%	20,26	20,80	20,00	1.173.406
28 Feb 2025	20,25	0,17	0,85%	20,13	20,80	20,13	843.010
27 Feb 2025	20,08	0,30	1,52%	19,91	20,58	19,865	874.752
26 Feb 2025	19,78	-0,65	-3,18%	20,59	20,63	19,63	1.078.557
25 Feb 2025	20,43	-0,84	-3,95%	21,20	21,36	20,42	1.033.650
22 Feb 2025	21,27	0,82	4,01%	20,80	21,66	20,80	954.925
21 Feb 2025	20,45	-0,37	-1,78%	20,86	21,30	20,41	1.157.258
20 Feb 2025	20,82	0,00	0,00%	20,84	21,16	20,50	913.467
19 Feb 2025	20,82	0,49	2,41%	20,40	21,43	20,40	1.015.375
15 Feb 2025	20,33	0,47	2,37%	19,99	20,49	19,89	1.241.035
14 Feb 2025	19,86	0,64	3,33%	19,26	20,04	19,145	1.281.403