Dati storici Immunovant - IMVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,32	30,30	26,827	28,07	1.117.130	2,35	8,60%
1 Mese	31,08	31,51	26,827	28,85	1.100.865	-1,41	-4,54%
3 Mesi	33,95	39,55	26,827	32,14	1.175.423	-4,28	-12,61%
6 Mesi	34,04	45,58	26,827	36,17	1.345.225	-4,37	-12,84%
1 Anno	19,17	45,58	17,53	32,22	1.500.533	10,50	54,77%
3 Anni	16,43	45,58	3,145	20,60	1.068.484	13,24	80,58%
5 Anni	15,88	53,75	3,145	21,64	915.102	13,79	86,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	29,67	0,81	2,81%	28,82	30,30	28,48	681.356
04 Mag 2024	28,86	0,08	0,28%	29,37	29,76	28,83	701.438
03 Mag 2024	28,78	0,26	0,91%	28,73	29,00	28,03	798.719
02 Mag 2024	28,52	1,08	3,94%	27,31	29,26	27,30	1.284.847
01 Mag 2024	27,44	-0,05	-0,18%	27,17	28,57	26,827	1.234.100
30 Apr 2024	27,49	0,32	1,18%	27,32	27,81	26,93	1.566.544
27 Apr 2024	27,17	-0,58	-2,09%	27,80	27,97	26,97	1.414.961
26 Apr 2024	27,75	-1,05	-3,65%	28,21	28,52	27,44	1.270.174
25 Apr 2024	28,80	0,19	0,66%	28,72	29,54	28,40	731.097
24 Apr 2024	28,61	-0,13	-0,45%	28,94	29,86	28,54	1.063.236
23 Apr 2024	28,74	0,52	1,84%	28,59	28,89	27,92	874.402
20 Apr 2024	28,22	-0,10	-0,35%	28,19	28,6408	27,33	1.079.133
19 Apr 2024	28,32	-0,11	-0,39%	28,21	29,22	27,99	1.227.311
18 Apr 2024	28,43	-1,97	-6,48%	30,20	30,345	28,225	1.805.188
17 Apr 2024	30,40	-0,07	-0,23%	30,34	30,96	29,72	970.050
16 Apr 2024	30,47	1,12	3,82%	29,51	30,61	29,28	1.199.778
13 Apr 2024	29,35	-1,37	-4,46%	30,50	30,52	28,79	1.484.363
12 Apr 2024	30,72	-0,16	-0,52%	30,72	31,19	29,82	821.647
11 Apr 2024	30,88	-0,29	-0,93%	31,00	31,16	30,39	760.232
10 Apr 2024	31,17	0,65	2,13%	30,91	31,51	30,61	676.764
09 Apr 2024	30,52	-0,96	-3,05%	31,08	31,38	30,00	1.053.323